UCI-HVB DIS.CERT. 22 OMV/ DE000HR922B6 /
| 5/23/2022 9:45:02 AM | Chg. +0.290 | Volume | Bid5/23/2022 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.870EUR | +0.77% | - Turnover: - |
37.870Bid Size: 3,000 | -Ask Size: - | 37.870 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:45:02 AM | 37.870 | 0 |
| 5/23/2022 | 9:00:51 AM | 37.790 | 0 |
| 5/20/2022 | 9:45:01 PM | 37.580 | 0 |
| 5/20/2022 | 9:15:02 PM | 37.580 | 0 |
| 5/20/2022 | 8:45:03 PM | 37.580 | 0 |
| 5/20/2022 | 8:15:02 PM | 37.580 | 0 |
| 5/20/2022 | 7:45:02 PM | 37.680 | 0 |
| 5/20/2022 | 7:15:02 PM | 37.690 | 0 |
| 5/20/2022 | 6:45:05 PM | 37.680 | 0 |
| 5/20/2022 | 6:15:01 PM | 37.680 | 0 |
| 5/20/2022 | 5:45:03 PM | 37.690 | 0 |
| 5/20/2022 | 5:15:00 PM | 37.810 | 0 |
| 5/20/2022 | 4:45:02 PM | 37.830 | 0 |
All quotes in EUR