UCI-HVB TRA.CERT. DAX/  DE0007873200  /

gettex
9/24/2021  9:40:02 PM Chg. -0.920 Volume Bid9:59:57 PM Ask- High Low
155.530EUR -0.59% 2,024
Turnover: 314,649.120
155.500Bid Size: 3,850 -Ask Size: - 156.350 155.080
 

Time & Sales

Date Time Last Volume
9/24/2021 9:40:02 PM 155.530 0
9/24/2021 9:10:01 PM 155.410 0
9/24/2021 8:40:01 PM 155.410 0
9/24/2021 8:10:01 PM 155.300 0
9/24/2021 7:40:02 PM 155.340 0
9/24/2021 7:10:02 PM 155.310 0
9/24/2021 6:40:00 PM 155.320 0
9/24/2021 6:10:03 PM 155.410 0
9/24/2021 5:40:01 PM 155.280 0
9/24/2021 5:10:01 PM 155.310 0
9/24/2021 4:40:01 PM 155.250 0
9/24/2021 4:10:00 PM 155.380 0
9/24/2021 3:40:02 PM 155.490 0
 
  All quotes in EUR