UC TRA.CERT. N100/ DE000HV5ADF7 /
2024-03-28 9:40:22 PM | Chg. +0.230 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
---|---|---|---|---|---|---|
169.190EUR | +0.14% | 290 Turnover: 49,030.300 |
169.150Bid Size: 4,000 | 169.250Ask Size: 4,000 | 169.510 | 168.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:40:22 PM | 169.190 | 0 |
2024-03-28 | 9:10:08 PM | 169.360 | 0 |
2024-03-28 | 8:40:41 PM | 169.490 | 0 |
2024-03-28 | 8:10:44 PM | 169.510 | 0 |
2024-03-28 | 7:41:43 PM | 169.160 | 0 |
2024-03-28 | 7:12:17 PM | 169.200 | 0 |
2024-03-28 | 6:41:47 PM | 169.120 | 0 |
2024-03-28 | 6:10:41 PM | 169.120 | 0 |
2024-03-28 | 5:41:48 PM | 169.150 | 0 |
2024-03-28 | 5:11:05 PM | 169.300 | 0 |
2024-03-28 | 4:41:21 PM | 169.260 | 0 |
2024-03-28 | 3:40:50 PM | 169.260 | 0 |
2024-03-28 | 3:10:43 PM | 169.260 | 0 |
All quotes in EUR