UCI-HVB TUR.OP.END. BEAR SWJ/ DE000HR8L5J2 /
| 1/30/2023 5:45:02 PM | Chg. -0.610 | Volume | Bid6:06:11 PM | Ask6:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | -11.25% | - Turnover: - |
4.820Bid Size: 700 | 4.970Ask Size: 700 | 5.390 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 5:45:02 PM | 4.810 | 0 |
| 1/30/2023 | 5:15:01 PM | 4.700 | 0 |
| 1/30/2023 | 4:45:02 PM | 4.710 | 0 |
| 1/30/2023 | 4:15:02 PM | 4.820 | 0 |
| 1/30/2023 | 3:45:00 PM | 4.910 | 0 |
| 1/30/2023 | 3:15:00 PM | 4.990 | 0 |
| 1/30/2023 | 2:45:02 PM | 4.990 | 0 |
| 1/30/2023 | 2:15:02 PM | 5.020 | 0 |
| 1/30/2023 | 1:45:01 PM | 5.040 | 0 |
| 1/30/2023 | 1:15:01 PM | 5.040 | 0 |
| 1/30/2023 | 12:45:02 PM | 5.140 | 0 |
| 1/30/2023 | 12:15:02 PM | 5.180 | 0 |
| 1/30/2023 | 11:45:02 AM | 5.150 | 0 |
All quotes in EUR