UCI-HVB WAR. CALL 22 GS7/ DE000HR8NG03 /
| 5/20/2022 9:45:02 PM | Chg. +0.1700 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +20.73% | - Turnover: - |
0.9700Bid Size: 3,500 | 1.0900Ask Size: 3,500 | 0.9900 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:45:02 PM | 0.9900 | 0 |
| 5/20/2022 | 9:15:01 PM | 0.9900 | 0 |
| 5/20/2022 | 8:45:03 PM | 0.9900 | 0 |
| 5/20/2022 | 8:15:02 PM | 0.9900 | 0 |
| 5/20/2022 | 7:45:01 PM | 0.9900 | 0 |
| 5/20/2022 | 7:15:03 PM | 0.9900 | 0 |
| 5/20/2022 | 6:45:01 PM | 0.9900 | 0 |
| 5/20/2022 | 6:15:00 PM | 0.9900 | 0 |
| 5/20/2022 | 5:45:00 PM | 0.9900 | 0 |
| 5/20/2022 | 5:15:02 PM | 0.9900 | 0 |
| 5/20/2022 | 4:45:01 PM | 0.9900 | 0 |
| 5/20/2022 | 4:15:03 PM | 0.9900 | 0 |
| 5/20/2022 | 3:45:02 PM | 0.9700 | 0 |
All quotes in EUR