UCI-HVB WAR. CALL 22 GS7/ DE000HB1NXS4 /
| 5/18/2022 1:45:01 PM | Chg. -0.0600 | Volume | Bid2:03:00 PM | Ask2:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | -2.27% | - Turnover: - |
2.5800Bid Size: 3,000 | 2.6100Ask Size: 3,000 | 2.6400 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 1:45:01 PM | 2.5800 | 0 |
| 5/18/2022 | 1:15:02 PM | 2.5800 | 0 |
| 5/18/2022 | 12:45:02 PM | 2.6000 | 0 |
| 5/18/2022 | 12:15:00 PM | 2.6400 | 0 |
| 5/18/2022 | 11:15:01 AM | 2.6400 | 0 |
| 5/18/2022 | 10:45:02 AM | 2.6400 | 0 |
| 5/18/2022 | 10:15:02 AM | 2.6400 | 0 |
| 5/18/2022 | 9:45:02 AM | 2.6400 | 0 |
| 5/18/2022 | 9:00:37 AM | 2.6400 | 0 |
| 5/17/2022 | 9:45:01 PM | 2.6400 | 0 |
| 5/17/2022 | 9:15:00 PM | 2.6400 | 0 |
| 5/17/2022 | 8:45:02 PM | 2.6400 | 0 |
| 5/17/2022 | 8:15:04 PM | 2.6400 | 0 |
All quotes in EUR