UCI-HVB WAR. PUT 22 XCA/ DE000HR682U6 /
| 5/20/2022 9:45:02 PM | Chg. -0.0200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -2.82% | - Turnover: - |
0.6500Bid Size: 5,000 | 0.6800Ask Size: 5,000 | 0.7700 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:45:02 PM | 0.6900 | 0 |
| 5/20/2022 | 9:15:03 PM | 0.7600 | 0 |
| 5/20/2022 | 8:45:03 PM | 0.7600 | 0 |
| 5/20/2022 | 8:15:01 PM | 0.7700 | 0 |
| 5/20/2022 | 7:45:01 PM | 0.7700 | 0 |
| 5/20/2022 | 7:15:01 PM | 0.7700 | 0 |
| 5/20/2022 | 6:45:04 PM | 0.7700 | 0 |
| 5/20/2022 | 6:15:00 PM | 0.7300 | 0 |
| 5/20/2022 | 5:45:02 PM | 0.7200 | 0 |
| 5/20/2022 | 5:15:00 PM | 0.7100 | 0 |
| 5/20/2022 | 4:45:02 PM | 0.6900 | 0 |
| 5/20/2022 | 4:15:00 PM | 0.6900 | 0 |
| 5/20/2022 | 3:45:01 PM | 0.6600 | 0 |
All quotes in EUR