UCI-HVB WAR. PUT 22 XCA/ DE000HB0AU36 /
| 5/17/2022 9:45:02 PM | Chg. -0.2700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | -7.30% | - Turnover: - |
3.4000Bid Size: 3,000 | 3.4300Ask Size: 3,000 | 3.6000 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:45:02 PM | 3.4300 | 0 |
| 5/17/2022 | 9:15:01 PM | 3.4400 | 0 |
| 5/17/2022 | 8:45:02 PM | 3.4500 | 0 |
| 5/17/2022 | 8:15:01 PM | 3.4500 | 0 |
| 5/17/2022 | 7:45:02 PM | 3.4500 | 0 |
| 5/17/2022 | 7:15:01 PM | 3.4500 | 0 |
| 5/17/2022 | 6:45:02 PM | 3.4700 | 0 |
| 5/17/2022 | 6:15:02 PM | 3.4800 | 0 |
| 5/17/2022 | 5:45:02 PM | 3.4800 | 0 |
| 5/17/2022 | 5:15:04 PM | 3.4900 | 0 |
| 5/17/2022 | 4:45:03 PM | 3.4800 | 0 |
| 5/17/2022 | 4:15:01 PM | 3.4500 | 0 |
| 5/17/2022 | 3:45:03 PM | 3.3900 | 0 |
All quotes in EUR