UCI-HVB WAR.ST.HI. ESL/ DE000HZ9BCX8 /
| 5/18/2022 9:45:01 PM | Chg. -0.5400 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | -10.42% | - Turnover: - |
4.5900Bid Size: 2,000 | 4.6400Ask Size: 2,000 | 5.1200 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 9:45:01 PM | 4.6400 | 0 |
| 5/18/2022 | 9:15:01 PM | 4.6400 | 0 |
| 5/18/2022 | 8:45:01 PM | 4.6400 | 0 |
| 5/18/2022 | 8:15:01 PM | 4.6600 | 0 |
| 5/18/2022 | 7:45:00 PM | 4.6600 | 0 |
| 5/18/2022 | 7:15:01 PM | 4.6600 | 0 |
| 5/18/2022 | 6:45:02 PM | 4.6600 | 0 |
| 5/18/2022 | 6:15:02 PM | 4.6600 | 0 |
| 5/18/2022 | 5:45:01 PM | 4.7100 | 0 |
| 5/18/2022 | 5:15:01 PM | 4.7300 | 0 |
| 5/18/2022 | 4:45:02 PM | 4.7500 | 0 |
| 5/18/2022 | 4:15:03 PM | 4.6300 | 0 |
| 5/18/2022 | 3:45:02 PM | 4.6200 | 0 |
All quotes in EUR