UCI-HVB WAR.ST.HI. OMV/ DE000HR4GHV1 /
| 5/27/2022 9:45:03 PM | Chg. +0.0200 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +0.93% | - Turnover: - |
2.1600Bid Size: 2,000 | 2.2000Ask Size: 2,000 | 2.1700 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:45:03 PM | 2.1600 | 0 |
| 5/27/2022 | 9:15:02 PM | 2.1600 | 0 |
| 5/27/2022 | 8:45:04 PM | 2.1600 | 0 |
| 5/27/2022 | 8:15:03 PM | 2.1600 | 0 |
| 5/27/2022 | 7:45:02 PM | 2.1600 | 0 |
| 5/27/2022 | 7:15:01 PM | 2.1600 | 0 |
| 5/27/2022 | 6:45:06 PM | 2.1600 | 0 |
| 5/27/2022 | 6:15:03 PM | 2.1600 | 0 |
| 5/27/2022 | 5:45:02 PM | 2.1700 | 0 |
| 5/27/2022 | 5:15:03 PM | 2.1600 | 0 |
| 5/27/2022 | 4:45:03 PM | 2.0900 | 0 |
| 5/27/2022 | 4:15:02 PM | 2.0900 | 0 |
| 5/27/2022 | 3:45:02 PM | 2.0900 | 0 |
All quotes in EUR