UDR Inc/ US9026531049 /
2024-04-23 9:59:59 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.27USD | +0.69% | 168,468 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 12.27 bill.USD | 4.51% | 27.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-23 | 9:59:59 PM | 37.27 | 100 |
2024-04-23 | 9:59:59 PM | 37.27 | 100 |
2024-04-23 | 9:59:59 PM | 37.26 | 100 |
2024-04-23 | 9:59:58 PM | 37.26 | 135 |
2024-04-23 | 9:59:57 PM | 37.26 | 8 |
2024-04-23 | 9:59:56 PM | 37.27 | 2 |
2024-04-23 | 9:59:55 PM | 37.27 | 1 |
2024-04-23 | 9:59:55 PM | 37.27 | 1 |
2024-04-23 | 9:59:55 PM | 37.27 | 32 |
2024-04-23 | 9:59:55 PM | 37.27 | 11 |
2024-04-23 | 9:59:54 PM | 37.27 | 6 |
2024-04-23 | 9:59:54 PM | 37.27 | 100 |
2024-04-23 | 9:59:53 PM | 37.27 | 200 |
All quotes in USD