UDR Inc/ US9026531049 /
| 2024-04-19 10:10:00 PM | Chg. +0.62 | Volume | Bid11:48:10 PM | Ask11:48:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.40USD | +1.73% | 3.67 mill. Turnover: 106.4 mill. |
36.00Bid Size: 100 | 36.55Ask Size: 1,000 | 11.98 bill.USD | 4.62% | 27.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 36.40 | - |
| 2024-04-19 | 10:00:01 PM | 36.40 | 453,323 |
| 2024-04-19 | 9:59:59 PM | 36.40 | 1,700 |
| 2024-04-19 | 9:59:59 PM | 36.40 | 200 |
| 2024-04-19 | 9:59:59 PM | 36.39 | 200 |
| 2024-04-19 | 9:59:59 PM | 36.39 | 200 |
| 2024-04-19 | 9:59:59 PM | 36.39 | 100 |
| 2024-04-19 | 9:59:57 PM | 36.40 | 103 |
| 2024-04-19 | 9:59:56 PM | 36.39 | 100 |
| 2024-04-19 | 9:59:56 PM | 36.39 | 114 |
| 2024-04-19 | 9:59:56 PM | 36.39 | 453 |
| 2024-04-19 | 9:59:56 PM | 36.39 | 100 |
| 2024-04-19 | 9:59:56 PM | 36.39 | 100 |
All quotes in USD
