6/24/2022  10:56:54 PM Chg. +1.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.16USD +4.07% 57,072
Turnover: 2.25 mill.
-Bid Size: - -Ask Size: - 8.29 bill.USD 3.32% 15.48
 

Time & Sales

Date Time Last Volume
6/24/2022 10:56:54 PM 40.16 2
6/24/2022 9:59:59 PM 39.47 100
6/24/2022 9:59:55 PM 39.47 83
6/24/2022 9:59:53 PM 39.48 3
6/24/2022 9:59:52 PM 39.47 80
6/24/2022 9:59:52 PM 39.47 1
6/24/2022 9:59:50 PM 39.48 14
6/24/2022 9:59:44 PM 39.47 17
6/24/2022 9:59:44 PM 39.48 100
6/24/2022 9:59:42 PM 39.47 8
6/24/2022 9:59:42 PM 39.47 200
6/24/2022 9:59:41 PM 39.47 11
6/24/2022 9:59:41 PM 39.47 100
 
  All quotes in USD