11/15/2018 10:59:23 AM Chg. +29.82 Bid10:59:23 AM Ask10:59:23 AM Open High Low Previous Close
7,057.00XXP +0.42% 7,056.50 7,057.50 7,010.86 7,082.25 6,994.25 7,027.18

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,010.86
High: 7,082.25
Low: 6,994.25
Previous Close: 7,027.18
Price fixings: 20,427
 

Gainers

Name Last Chg. (%)
Randgold Resources 6,306.0000 +5.10%
Fresnillo 844.4000 +3.51%
Reed Elsevier 1,631.0000 +2.71%
Anglo American 1,683.2000 +2.60%
Unilever 4,235.5000 +2.39%
Smiths Group 1,418.0000 +2.38%
Reckitt Benckiser... 6,557.0000 +2.05%
Rio Tinto 3,791.0000 +2.04%
NMC Health 3,628.0000 +2.02%
Spirax-Sarco Engi... 6,705.0000 +2.02%

Losers

Name Last Chg. (%)
Royal Bank of Sco... 230.3500 -7.15%
Barclays 161.2000 -7.01%
Barratt Developments 507.4000 -7.00%
Taylor Wimpey 151.4000 -6.49%
Persimmon 2,194.0000 -6.44%
Royal Mail 328.6500 -5.68%
Lloyds Banking Group 55.3650 -5.47%
Marks & Spencer 285.9500 -5.47%
Berkeley Holdings 3,469.0000 -5.22%
ITV 151.1500 -4.94%
 

Performance

1 Week
  -0.99%
1 Month  
+0.65%
3 Months
  -6.15%
YTD
  -8.38%
1 Year
  -4.36%
3 Years  
+17.13%
5 Years  
+5.51%
1W High / 1W Low: 7,127.48 7,027.18
1M High / 1M Low: 7,156.61 6,939.01
6M High / 6M Low: 7,863.25 6,939.01
High (YTD): 5/22/2018 7,863.25
Low (YTD): 3/23/2018 6,857.00
52W High: 5/22/2018 7,863.25
52W Low: 3/23/2018 6,857.00
Avg. price 1W:   7,074.45
Avg. volume 1W:   45,178.60
Avg. price 1M:   7,049.93
Avg. volume 1M:   46,255.04
Avg. price 6M:   7,479.62
Avg. volume 6M:   32,085.71
Avg. price 1Y:   7,431.40
Avg. volume 1Y:   32,210.62
Volatility 1M:   11.00%
Volatility 6M:   11.26%
Volatility 1Y:   11.90%
Volatility 3Y:   13.49%