1/24/2019 6:58:54 AM Chg. +8.40 Bid6:58:54 AM Ask6:58:54 AM Open High Low Previous Close
6,848.00XXP +0.12% 6,845.50 6,850.50 6,833.80 6,855.00 6,826.30 6,839.60

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 6,833.80
High: 6,855.00
Low: 6,826.30
Previous Close: 6,839.60
Price fixings: 4,810
 

Gainers

Name Last Chg. (%)
Burberry GR. 1,836.25 +3.51%
easyJet 1,273.50 +3.24%
International Con... 631.20 +1.68%
Morrison (WM) Superm 233.20 +1.50%
Ocado GR. 926.20 +1.42%
Tesco 223.75 +1.34%
Segro 633.00 +1.22%
Land Securities GR. 844.20 +1.15%
Severn Trent 1,965.00 +1.02%
Next 4,797.00 +0.95%

Losers

Name Last Chg. (%)
DS Smith 317.30 -5.85%
Reckitt Benckiser... 5,788.00 -4.05%
NMC Health 2,698.00 -3.64%
FERGUSON 5,103.00 -3.44%
Melrose Industries 164.15 -3.41%
GVC Holdings 668.00 -3.26%
Weir GR. PLC/The 1,383.50 -3.08%
Ashtead GR. 1,869.50 -3.03%
3i Group 815.80 -2.67%
Rentokil Initial 341.10 -2.49%
 

Performance

1 Week
  -0.16%
1 Month  
+2.70%
3 Months
  -1.31%
YTD  
+1.75%
1 Year
  -10.51%
3 Years  
+15.42%
5 Years  
+3.74%
1W High / 1W Low: 6,996.85 6,839.60
1M High / 1M Low: 6,996.85 6,657.55
6M High / 6M Low: 7,763.60 6,657.55
High (YTD): 1/20/2019 6,996.85
Low (YTD): 1/3/2019 6,704.40
52W High: 5/22/2018 7,863.25
52W Low: 12/27/2018 6,657.55
Avg. price 1W:   6,921.41
Avg. volume 1W:   31,104
Avg. price 1M:   6,835.71
Avg. volume 1M:   36,806.09
Avg. price 6M:   7,175.29
Avg. volume 6M:   38,167.18
Avg. price 1Y:   7,304.52
Avg. volume 1Y:   36,372.39
Volatility 1M:   14.49%
Volatility 6M:   12.71%
Volatility 1Y:   13.20%
Volatility 3Y:   12.86%