10/20/2017 4:21:15 PM Chg. +5.45 Bid4:21:15 PM Ask4:21:15 PM Open High Low Previous Close
7,535.25XXP +0.07% 7,534.75 7,535.75 7,528.80 7,558.25 7,522.80 7,529.80

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,528.80
High: 7,558.25
Low: 7,522.80
Previous Close: 7,529.80
Price fixings: 13,340
 

Gainers

Name Last Chg. (%)
Standard Chartered 771.4000 +3.08%
NMC Health 2,897.0000 +2.58%
Rentokil Initial 321.0000 +2.46%
Antofagasta 1,005.0000 +1.88%
International Con... 662.0000 +1.85%
Prudential 1,866.5000 +1.74%
Barclays 195.1000 +1.72%
RSA Insurance GR. 636.5000 +1.72%
easyJet 1,316.0000 +1.70%
CRH 2,794.0000 +1.67%

Losers

Name Last Chg. (%)
Fresnillo 1,380.0000 -2.54%
Reckitt Benckiser... 6,618.0000 -2.49%
Unilever 4,197.0000 -2.30%
Shire 3,698.0000 -1.39%
Hammerson 532.2500 -1.16%
Randgold Resources 7,425.0000 -0.93%
Compass GR. 1,592.0000 -0.90%
BT Group 270.5500 -0.84%
GlaxoSmithKline 1,523.5000 -0.72%
ITV 175.3000 -0.68%
 

Performance

1 Week
  -0.19%
1 Month  
+3.38%
3 Months  
+0.54%
YTD  
+5.82%
1 Year  
+7.10%
3 Years  
+19.69%
5 Years  
+28.70%
1W High / 1W Low: 7,549.25 7,529.80
1M High / 1M Low: 7,550.65 7,260.25
6M High / 6M Low: 7,572.80 7,118.25
High (YTD): 6/2/2017 7,572.80
Low (YTD): 4/19/2017 7,094.00
52W High: 6/2/2017 7,572.80
52W Low: 11/4/2016 6,655.50
Avg. price 1W:   7,538.15
Avg. volume 1W:   16,185
Avg. price 1M:   7,439.60
Avg. volume 1M:   17,995
Avg. price 6M:   7,408.52
Avg. volume 6M:   18,486
Avg. price 1Y:   7,268.71
Avg. volume 1Y:   20,356
Volatility 1M:   6.16%
Volatility 6M:   9.00%
Volatility 1Y:   9.69%
Volatility 3Y:   15.69%