UK 100 Index/ GB0001383545
UK100| 1/15/2021 8:59:55 PM | Chg. -51.30 | Bid8:59:55 PM | Ask8:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6,741.50XXP | -0.76% | 6,740.10 | 6,742.90 | 6,799.60 | 6,806.40 | 6,675.25 | 6,792.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | 102 |
| Next exchange holiday: | - |
Quote data
| Open: | 6,799.60 |
|---|---|
| High: | 6,806.40 |
| Low: | 6,675.25 |
| Previous Close: | 6,792.80 |
| Trades: | 58,996 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AVEVA GR. | 3,800.00 | +7.04% |
| TUI | 399.05 | +5.26% |
| GlaxoSmithKline | 1,413.60 | +1.45% |
| Pennon GR. | 964.20 | +1.22% |
| Unilever | 4,394.00 | +0.92% |
| AstraZeneca | 7,592.00 | +0.76% |
| Avast | 533.50 | +0.76% |
| Persimmon | 2,690.00 | +0.75% |
| Entain | 1,404.50 | +0.57% |
| Sage GR. PLC/The | 566.00 | +0.50% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DS Smith | 383.50 | -5.32% |
| Anglo American | 2,663.50 | -5.31% |
| Kingfisher | 269.40 | -3.75% |
| THG | 737.00 | -3.58% |
| Antofagasta | 1,511.50 | -3.57% |
| BHP GR. | 2,134.00 | -3.48% |
| Mondi | 1,802.00 | -3.27% |
| Fresnillo | 1,085.50 | -3.04% |
| Rio Tinto | 5,946.00 | -3.03% |
| Smurfit Kappa GR. | 3,594.00 | -2.86% |
Performance
| 1 Week | -1.89% | ||
|---|---|---|---|
| 1 Month | +2.84% | ||
| 3 Months | +14.03% | ||
| YTD | +4.37% | ||
| 1 Year | -12.20% | ||
| 3 Years | -12.75% | ||
| 5 Years | +16.82% |
| 1W High / 1W Low: | 6,796.50 | 6,741.50 |
|---|---|---|
| 1M High / 1M Low: | 6,871.20 | 6,423.80 |
| 6M High / 6M Low: | 6,871.20 | 5,561.40 |
| High (YTD): | 1/8/2021 | 6,871.20 |
| Low (YTD): | 1/4/2021 | 6,554.50 |
| 52W High: | 1/17/2020 | 7,678.10 |
| 52W Low: | 3/20/2020 | 5,042.10 |
| Avg. price 1W: | 6,769.38 | |
| Avg. volume 1W: | 51,216 | |
| Avg. price 1M: | 6,638.26 | |
| Avg. volume 1M: | 53,666.79 | |
| Avg. price 6M: | 6,169.90 | |
| Avg. volume 6M: | 56,279.09 | |
| Avg. price 1Y: | 6,236.78 | |
| Avg. volume 1Y: | 67,284.55 | |
| Volatility 1M: | 16.95% | |
| Volatility 6M: | 18.00% | |
| Volatility 1Y: | 30.91% | |
| Volatility 3Y: | 20.80% |