UK 100 Index/ GB0001383545
UK100| 10/20/2017 4:21:15 PM | Chg. +5.45 | Bid4:21:15 PM | Ask4:21:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,535.25XXP | +0.07% | 7,534.75 | 7,535.75 | 7,528.80 | 7,558.25 | 7,522.80 | 7,529.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,528.80 |
|---|---|
| High: | 7,558.25 |
| Low: | 7,522.80 |
| Previous Close: | 7,529.80 |
| Price fixings: | 13,340 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Standard Chartered | 771.4000 | +3.08% |
| NMC Health | 2,897.0000 | +2.58% |
| Rentokil Initial | 321.0000 | +2.46% |
| Antofagasta | 1,005.0000 | +1.88% |
| International Con... | 662.0000 | +1.85% |
| Prudential | 1,866.5000 | +1.74% |
| Barclays | 195.1000 | +1.72% |
| RSA Insurance GR. | 636.5000 | +1.72% |
| easyJet | 1,316.0000 | +1.70% |
| CRH | 2,794.0000 | +1.67% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresnillo | 1,380.0000 | -2.54% |
| Reckitt Benckiser... | 6,618.0000 | -2.49% |
| Unilever | 4,197.0000 | -2.30% |
| Shire | 3,698.0000 | -1.39% |
| Hammerson | 532.2500 | -1.16% |
| Randgold Resources | 7,425.0000 | -0.93% |
| Compass GR. | 1,592.0000 | -0.90% |
| BT Group | 270.5500 | -0.84% |
| GlaxoSmithKline | 1,523.5000 | -0.72% |
| ITV | 175.3000 | -0.68% |
Performance
| 1 Week | -0.19% | ||
|---|---|---|---|
| 1 Month | +3.38% | ||
| 3 Months | +0.54% | ||
| YTD | +5.82% | ||
| 1 Year | +7.10% | ||
| 3 Years | +19.69% | ||
| 5 Years | +28.70% |
| 1W High / 1W Low: | 7,549.25 | 7,529.80 |
|---|---|---|
| 1M High / 1M Low: | 7,550.65 | 7,260.25 |
| 6M High / 6M Low: | 7,572.80 | 7,118.25 |
| High (YTD): | 6/2/2017 | 7,572.80 |
| Low (YTD): | 4/19/2017 | 7,094.00 |
| 52W High: | 6/2/2017 | 7,572.80 |
| 52W Low: | 11/4/2016 | 6,655.50 |
| Avg. price 1W: | 7,538.15 | |
| Avg. volume 1W: | 16,185 | |
| Avg. price 1M: | 7,439.60 | |
| Avg. volume 1M: | 17,995 | |
| Avg. price 6M: | 7,408.52 | |
| Avg. volume 6M: | 18,486 | |
| Avg. price 1Y: | 7,268.71 | |
| Avg. volume 1Y: | 20,356 | |
| Volatility 1M: | 6.16% | |
| Volatility 6M: | 9.00% | |
| Volatility 1Y: | 9.69% | |
| Volatility 3Y: | 15.69% |
