7/17/2018 7:22:35 AM Chg. -6.91 Bid7:22:35 AM Ask7:22:35 AM Open High Low Previous Close
7,605.25XXP -0.09% 7,602.75 7,607.75 7,612.79 7,624.00 7,602.75 7,612.16

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,612.79
High: 7,624.00
Low: 7,602.75
Previous Close: 7,612.16
Price fixings: 1,951
 

Gainers

Name Last Chg. (%)
Ocado GR. 1,057.0000 +2.62%
DS Smith 496.0000 +1.54%
Johnson Matthey 3,685.0000 +0.88%
Standard Chartered 676.5000 +0.80%
CRH 2,715.0000 +0.78%
Just Eat 847.0000 +0.76%
Barclays 191.4600 +0.76%
St James's Place 1,186.0000 +0.64%
International Con... 673.6000 +0.60%
Paddy Power Betfair 8,495.0000 +0.59%

Losers

Name Last Chg. (%)
BHP Billiton 1,609.0000 -2.61%
WPP 1,216.5000 -2.52%
BP 556.7000 -2.49%
Severn Trent 1,893.5000 -2.45%
United Utilities Gr. 716.6000 -2.42%
Micro Focus INT. 1,245.0000 -2.35%
Hargreaves Lansdown 2,016.0000 -2.33%
Royal Dutch Shell B 2,672.0000 -2.32%
Standard Life Abe... 306.6000 -2.04%
Royal Dutch Shell A 2,595.0000 -2.00%
 

Performance

1 Week
  -0.87%
1 Month
  -0.89%
3 Months  
+5.05%
YTD
  -1.27%
1 Year  
+2.89%
3 Years  
+12.24%
5 Years  
+15.70%
1W High / 1W Low: 7,672.33 7,595.14
1M High / 1M Low: 7,703.20 7,508.62
6M High / 6M Low: 7,863.25 6,857.00
High (YTD): 5/22/2018 7,863.25
Low (YTD): 3/23/2018 6,857.00
52W High: 5/22/2018 7,863.25
52W Low: 3/23/2018 6,857.00
Avg. price 1W:   7,642.72
Avg. volume 1W:   27,445
Avg. price 1M:   7,617.55
Avg. volume 1M:   30,505.76
Avg. price 6M:   7,438.79
Avg. volume 6M:   34,367.02
Avg. price 1Y:   7,449.14
Avg. volume 1Y:   27,672.23
Volatility 1M:   13.98%
Volatility 6M:   13.79%
Volatility 1Y:   11.40%
Volatility 3Y:   14.87%