3/26/2019 6:48:30 AM Chg. +36.20 Bid6:48:30 AM Ask6:48:30 AM Open High Low Previous Close
7,207.50XXP +0.50% 7,205.00 7,210.00 7,171.10 7,208.00 7,171.00 7,171.30

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,171.10
High: 7,208.00
Low: 7,171.00
Previous Close: 7,171.30
Price fixings: 4,609
 

Gainers

Name Last Chg. (%)
Fresnillo 851.80 +2.53%
Rio Tinto 4,300.00 +1.79%
Ocado GR. 1,252.50 +1.42%
Barratt Developments 591.00 +0.82%
Persimmon 2,155.00 +0.70%
CRH 2,337.00 +0.69%
Taylor Wimpey 175.60 +0.66%
Whitbread 4,968.00 +0.55%
Carnival & 4,163.00 +0.53%
Coca-Cola HBC 2,601.00 +0.52%

Losers

Name Last Chg. (%)
John Wood GR. 505.40 -7.47%
DS Smith 330.45 -3.72%
Weir GR. PLC/The 1,530.00 -2.76%
United Utilities Gr. 838.20 -2.74%
Informa 722.80 -2.69%
BAE Systems 458.30 -2.63%
Pearson 825.40 -2.53%
NMC Health 2,356.00 -2.48%
ITV 127.40 -2.41%
Smiths Group 1,405.00 -2.33%
 

Performance

1 Week
  -1.13%
1 Month  
+1.07%
3 Months  
+8.09%
YTD  
+7.09%
1 Year  
+3.64%
3 Years  
+17.24%
5 Years  
+9.81%
1W High / 1W Low: 7,358.80 7,171.30
1M High / 1M Low: 7,358.80 7,084.90
6M High / 6M Low: 7,546.50 6,657.55
High (YTD): 3/21/2019 7,358.80
Low (YTD): 1/3/2019 6,704.40
52W High: 5/22/2018 7,863.25
52W Low: 12/27/2018 6,657.55
Avg. price 1W:   7,253.13
Avg. volume 1W:   31,858.33
Avg. price 1M:   7,182.64
Avg. volume 1M:   27,137.42
Avg. price 6M:   7,039.08
Avg. volume 6M:   38,704.47
Avg. price 1Y:   7,281.44
Avg. volume 1Y:   34,107.28
Volatility 1M:   12.52%
Volatility 6M:   13.55%
Volatility 1Y:   12.12%
Volatility 3Y:   12.29%