UK 100 Index/ GB0001383545
UK1001/15/2021 8:59:55 PM | Chg. -51.30 | Bid8:59:55 PM | Ask8:59:55 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
6,741.50XXP | -0.76% | 6,740.10 | 6,742.90 | 6,799.60 | 6,806.40 | 6,675.25 | 6,792.80 |
Master data
WKN: | - |
---|---|
Ticker: | UK100 |
Currency: | XXP |
Type: | Index |
Exchange: | JFD Brokers Indices |
Number of members: | 102 |
Next exchange holiday: | - |
Quote data
Open: | 6,799.60 |
---|---|
High: | 6,806.40 |
Low: | 6,675.25 |
Previous Close: | 6,792.80 |
Trades: | 58,996 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
AVEVA GR. | 3,800.00 | +7.04% |
TUI | 399.05 | +5.26% |
GlaxoSmithKline | 1,413.60 | +1.45% |
Pennon GR. | 964.20 | +1.22% |
Unilever | 4,394.00 | +0.92% |
AstraZeneca | 7,592.00 | +0.76% |
Avast | 533.50 | +0.76% |
Persimmon | 2,690.00 | +0.75% |
Entain | 1,404.50 | +0.57% |
Sage GR. PLC/The | 566.00 | +0.50% |
Losers
Name | Last | Chg. (%) |
---|---|---|
DS Smith | 383.50 | -5.32% |
Anglo American | 2,663.50 | -5.31% |
Kingfisher | 269.40 | -3.75% |
THG | 737.00 | -3.58% |
Antofagasta | 1,511.50 | -3.57% |
BHP GR. | 2,134.00 | -3.48% |
Mondi | 1,802.00 | -3.27% |
Fresnillo | 1,085.50 | -3.04% |
Rio Tinto | 5,946.00 | -3.03% |
Smurfit Kappa GR. | 3,594.00 | -2.86% |
Performance
1 Week | -1.89% | ||
---|---|---|---|
1 Month | +2.84% | ||
3 Months | +14.03% | ||
YTD | +4.37% | ||
1 Year | -12.20% | ||
3 Years | -12.75% | ||
5 Years | +16.82% |
1W High / 1W Low: | 6,796.50 | 6,741.50 |
---|---|---|
1M High / 1M Low: | 6,871.20 | 6,423.80 |
6M High / 6M Low: | 6,871.20 | 5,561.40 |
High (YTD): | 1/8/2021 | 6,871.20 |
Low (YTD): | 1/4/2021 | 6,554.50 |
52W High: | 1/17/2020 | 7,678.10 |
52W Low: | 3/20/2020 | 5,042.10 |
Avg. price 1W: | 6,769.38 | |
Avg. volume 1W: | 51,216 | |
Avg. price 1M: | 6,638.26 | |
Avg. volume 1M: | 53,666.79 | |
Avg. price 6M: | 6,169.90 | |
Avg. volume 6M: | 56,279.09 | |
Avg. price 1Y: | 6,236.78 | |
Avg. volume 1Y: | 67,284.55 | |
Volatility 1M: | 16.95% | |
Volatility 6M: | 18.00% | |
Volatility 1Y: | 30.91% | |
Volatility 3Y: | 20.80% |