UK 100 Index/ GB0001383545
UK100| 7/16/2020 4:30:43 AM | Chg. -25.55 | Bid4:30:43 AM | Ask4:30:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6,276.85XXP | -0.41% | 6,275.10 | 6,278.60 | 6,306.10 | 6,314.50 | 6,273.85 | 6,302.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 6,306.10 |
|---|---|
| High: | 6,314.50 |
| Low: | 6,273.85 |
| Previous Close: | 6,302.40 |
| Price fixings: | 6,443 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| International Con... | 229.30 | +10.83% |
| Compass GR. | 1,188.00 | +7.95% |
| Smith & Nephew | 1,671.00 | +7.22% |
| Ocado GR. | 2,126.00 | +7.18% |
| Whitbread | 2,402.00 | +6.80% |
| TUI | 380.10 | +6.37% |
| Rolls-Royce Holdings | 272.30 | +6.08% |
| GVC Holdings | 915.60 | +5.68% |
| 3i Group | 876.00 | +5.39% |
| Melrose Industries | 122.65 | +5.30% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Burberry GR. | 1,475.50 | -4.48% |
| Morrison (WM) Superm | 183.30 | -2.06% |
| BT Group | 113.55 | -1.92% |
| J Sainsbury | 195.15 | -1.65% |
| Land Securities GR. | 549.50 | -1.33% |
| British Land | 373.65 | -1.02% |
| Imperial Brands PLC | 1,428.50 | -0.99% |
| M&G | 175.10 | -0.51% |
| Anglo American | 1,958.80 | -0.44% |
| National Grid | 873.20 | -0.37% |
Performance
| 1 Week | +1.29% | ||
|---|---|---|---|
| 1 Month | +1.92% | ||
| 3 Months | +12.76% | ||
| YTD | -16.77% | ||
| 1 Year | -16.67% | ||
| 3 Years | -15.06% | ||
| 5 Years | -7.30% |
| 1W High / 1W Low: | 6,196.80 | 6,071.70 |
|---|---|---|
| 1M High / 1M Low: | 6,283.70 | 6,071.70 |
| 6M High / 6M Low: | 7,678.10 | 5,042.10 |
| High (YTD): | 1/17/2020 | 7,678.10 |
| Low (YTD): | 3/20/2020 | 5,042.10 |
| 52W High: | 7/29/2019 | 7,692.90 |
| 52W Low: | 3/20/2020 | 5,042.10 |
| Avg. price 1W: | 6,139.28 | |
| Avg. volume 1W: | 62,922.40 | |
| Avg. price 1M: | 6,195.07 | |
| Avg. volume 1M: | 67,608 | |
| Avg. price 6M: | 6,325.73 | |
| Avg. volume 6M: | 77,809.13 | |
| Avg. price 1Y: | 6,840.31 | |
| Avg. volume 1Y: | 53,436.45 | |
| Volatility 1M: | 19.95% | |
| Volatility 6M: | 39.92% | |
| Volatility 1Y: | 29.54% | |
| Volatility 3Y: | 19.72% |
