2/14/2020 8:59:48 PM Chg. -55.40 Bid8:59:48 PM Ask8:59:48 PM Open High Low Previous Close
7,400.30XXP -0.74% 7,398.90 7,401.70 7,453.50 7,474.55 7,389.30 7,455.70

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,453.50
High: 7,474.55
Low: 7,389.30
Previous Close: 7,455.70
Price fixings: 36,292
 

Gainers

Name Last Chg. (%)
Land Securities GR. 996.80 +2.72%
British Land 591.40 +2.71%
Pearson 572.60 +2.43%
Informa 775.20 +2.16%
Legal & General Gr. 317.90 +2.02%
National Grid 1,037.00 +1.99%
Next 7,112.00 +1.98%
ITV 135.90 +1.95%
Taylor Wimpey 232.00 +1.80%
Morrison (WM) Superm 182.10 +1.79%

Losers

Name Last Chg. (%)
NMC Health 764.80 -5.81%
Royal Bank of Sco... 214.40 -5.68%
AstraZeneca 7,291.00 -3.74%
BAE Systems 644.60 -2.27%
Lloyds Banking Group 56.66 -2.18%
Ocado GR. 1,168.00 -1.60%
Imperial Brands PLC 1,830.40 -1.52%
Anglo American 2,098.00 -1.50%
Burberry GR. 2,001.00 -1.38%
Glencore 233.95 -1.29%
 

Performance

1 Week
  -0.75%
1 Month
  -2.94%
3 Months  
+1.32%
YTD
  -1.87%
1 Year  
+2.26%
3 Years  
+1.62%
5 Years  
+8.33%
1W High / 1W Low: 7,562.60 7,400.30
1M High / 1M Low: 7,678.10 7,261.10
6M High / 6M Low: 7,678.10 7,028.70
High (YTD): 1/17/2020 7,678.10
Low (YTD): 1/31/2020 7,261.10
52W High: 7/29/2019 7,692.90
52W Low: 8/23/2019 7,028.70
Avg. price 1W:   7,478.92
Avg. volume 1W:   42,619.80
Avg. price 1M:   7,495.42
Avg. volume 1M:   40,367.45
Avg. price 6M:   7,358.53
Avg. volume 6M:   30,317.30
Avg. price 1Y:   7,350.46
Avg. volume 1Y:   28,956.19
Volatility 1M:   15.89%
Volatility 6M:   12.21%
Volatility 1Y:   12.37%
Volatility 3Y:   11.61%