UK 100 Index/ GB0001383545
UK100| 4/18/2019 9:59:59 PM | Chg. +11.50 | Bid9:59:59 PM | Ask9:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,485.25XXP | +0.15% | 7,484.75 | 7,485.75 | 7,469.05 | 7,491.75 | 7,435.75 | 7,473.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,469.05 |
|---|---|
| High: | 7,491.75 |
| Low: | 7,435.75 |
| Previous Close: | 7,473.75 |
| Price fixings: | 23,176 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AVEVA GR. | 3,340.00 | +3.15% |
| Unilever | 4,496.50 | +2.71% |
| Fresnillo | 781.00 | +2.41% |
| CRH | 2,636.00 | +2.37% |
| Rentokil Initial | 375.20 | +2.29% |
| Experian | 2,201.00 | +1.99% |
| Bunzl | 2,358.00 | +1.99% |
| GVC Holdings | 646.00 | +1.73% |
| Ashtead GR. | 2,172.50 | +1.64% |
| Burberry GR. | 2,015.00 | +1.49% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BAE Systems | 491.90 | -3.89% |
| John Wood GR. | 505.20 | -3.66% |
| Carnival & | 4,028.00 | -2.07% |
| Smith & Nephew | 1,446.50 | -1.67% |
| AstraZeneca | 5,812.00 | -1.66% |
| British Am. Tobacco | 3,057.00 | -1.62% |
| GlaxoSmithKline | 1,525.00 | -1.06% |
| Lloyds Banking Group | 66.02 | -0.93% |
| International Con... | 557.40 | -0.92% |
| Johnson Matthey | 3,432.50 | -0.88% |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +2.50% | ||
| 3 Months | +7.02% | ||
| YTD | +11.22% | ||
| 1 Year | +2.12% | ||
| 3 Years | +17.86% | ||
| 5 Years | +12.51% |
| 1W High / 1W Low: | 7,473.75 | 7,426.10 |
|---|---|---|
| 1M High / 1M Low: | 7,473.75 | 7,171.30 |
| 6M High / 6M Low: | 7,473.75 | 6,657.55 |
| High (YTD): | 4/17/2019 | 7,473.75 |
| Low (YTD): | 1/3/2019 | 6,704.40 |
| 52W High: | 5/22/2018 | 7,863.25 |
| 52W Low: | 12/27/2018 | 6,657.55 |
| Avg. price 1W: | 7,449.61 | |
| Avg. volume 1W: | 16,907.17 | |
| Avg. price 1M: | 7,346.52 | |
| Avg. volume 1M: | 26,111.42 | |
| Avg. price 6M: | 7,057.20 | |
| Avg. volume 6M: | 36,722.62 | |
| Avg. price 1Y: | 7,296.66 | |
| Avg. volume 1Y: | 33,218.57 | |
| Volatility 1M: | 10.89% | |
| Volatility 6M: | 12.62% | |
| Volatility 1Y: | 11.85% | |
| Volatility 3Y: | 12.13% |
