7/16/2020 4:30:43 AM Chg. -25.55 Bid4:30:43 AM Ask4:30:43 AM Open High Low Previous Close
6,276.85XXP -0.41% 6,275.10 6,278.60 6,306.10 6,314.50 6,273.85 6,302.40

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 6,306.10
High: 6,314.50
Low: 6,273.85
Previous Close: 6,302.40
Price fixings: 6,443
 

Gainers

Name Last Chg. (%)
International Con... 229.30 +10.83%
Compass GR. 1,188.00 +7.95%
Smith & Nephew 1,671.00 +7.22%
Ocado GR. 2,126.00 +7.18%
Whitbread 2,402.00 +6.80%
TUI 380.10 +6.37%
Rolls-Royce Holdings 272.30 +6.08%
GVC Holdings 915.60 +5.68%
3i Group 876.00 +5.39%
Melrose Industries 122.65 +5.30%

Losers

Name Last Chg. (%)
Burberry GR. 1,475.50 -4.48%
Morrison (WM) Superm 183.30 -2.06%
BT Group 113.55 -1.92%
J Sainsbury 195.15 -1.65%
Land Securities GR. 549.50 -1.33%
British Land 373.65 -1.02%
Imperial Brands PLC 1,428.50 -0.99%
M&G 175.10 -0.51%
Anglo American 1,958.80 -0.44%
National Grid 873.20 -0.37%
 

Performance

1 Week  
+1.29%
1 Month  
+1.92%
3 Months  
+12.76%
YTD
  -16.77%
1 Year
  -16.67%
3 Years
  -15.06%
5 Years
  -7.30%
1W High / 1W Low: 6,196.80 6,071.70
1M High / 1M Low: 6,283.70 6,071.70
6M High / 6M Low: 7,678.10 5,042.10
High (YTD): 1/17/2020 7,678.10
Low (YTD): 3/20/2020 5,042.10
52W High: 7/29/2019 7,692.90
52W Low: 3/20/2020 5,042.10
Avg. price 1W:   6,139.28
Avg. volume 1W:   62,922.40
Avg. price 1M:   6,195.07
Avg. volume 1M:   67,608
Avg. price 6M:   6,325.73
Avg. volume 6M:   77,809.13
Avg. price 1Y:   6,840.31
Avg. volume 1Y:   53,436.45
Volatility 1M:   19.95%
Volatility 6M:   39.92%
Volatility 1Y:   29.54%
Volatility 3Y:   19.72%