UK 100 Index/ GB0001383545
UK100| 3/26/2019 6:48:30 AM | Chg. +36.20 | Bid6:48:30 AM | Ask6:48:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,207.50XXP | +0.50% | 7,205.00 | 7,210.00 | 7,171.10 | 7,208.00 | 7,171.00 | 7,171.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,171.10 |
|---|---|
| High: | 7,208.00 |
| Low: | 7,171.00 |
| Previous Close: | 7,171.30 |
| Price fixings: | 4,609 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresnillo | 851.80 | +2.53% |
| Rio Tinto | 4,300.00 | +1.79% |
| Ocado GR. | 1,252.50 | +1.42% |
| Barratt Developments | 591.00 | +0.82% |
| Persimmon | 2,155.00 | +0.70% |
| CRH | 2,337.00 | +0.69% |
| Taylor Wimpey | 175.60 | +0.66% |
| Whitbread | 4,968.00 | +0.55% |
| Carnival & | 4,163.00 | +0.53% |
| Coca-Cola HBC | 2,601.00 | +0.52% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| John Wood GR. | 505.40 | -7.47% |
| DS Smith | 330.45 | -3.72% |
| Weir GR. PLC/The | 1,530.00 | -2.76% |
| United Utilities Gr. | 838.20 | -2.74% |
| Informa | 722.80 | -2.69% |
| BAE Systems | 458.30 | -2.63% |
| Pearson | 825.40 | -2.53% |
| NMC Health | 2,356.00 | -2.48% |
| ITV | 127.40 | -2.41% |
| Smiths Group | 1,405.00 | -2.33% |
Performance
| 1 Week | -1.13% | ||
|---|---|---|---|
| 1 Month | +1.07% | ||
| 3 Months | +8.09% | ||
| YTD | +7.09% | ||
| 1 Year | +3.64% | ||
| 3 Years | +17.24% | ||
| 5 Years | +9.81% |
| 1W High / 1W Low: | 7,358.80 | 7,171.30 |
|---|---|---|
| 1M High / 1M Low: | 7,358.80 | 7,084.90 |
| 6M High / 6M Low: | 7,546.50 | 6,657.55 |
| High (YTD): | 3/21/2019 | 7,358.80 |
| Low (YTD): | 1/3/2019 | 6,704.40 |
| 52W High: | 5/22/2018 | 7,863.25 |
| 52W Low: | 12/27/2018 | 6,657.55 |
| Avg. price 1W: | 7,253.13 | |
| Avg. volume 1W: | 31,858.33 | |
| Avg. price 1M: | 7,182.64 | |
| Avg. volume 1M: | 27,137.42 | |
| Avg. price 6M: | 7,039.08 | |
| Avg. volume 6M: | 38,704.47 | |
| Avg. price 1Y: | 7,281.44 | |
| Avg. volume 1Y: | 34,107.28 | |
| Volatility 1M: | 12.52% | |
| Volatility 6M: | 13.55% | |
| Volatility 1Y: | 12.12% | |
| Volatility 3Y: | 12.29% |
