4/18/2019 9:59:59 PM Chg. +11.50 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
7,485.25XXP +0.15% 7,484.75 7,485.75 7,469.05 7,491.75 7,435.75 7,473.75

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,469.05
High: 7,491.75
Low: 7,435.75
Previous Close: 7,473.75
Price fixings: 23,176
 

Gainers

Name Last Chg. (%)
AVEVA GR. 3,340.00 +3.15%
Unilever 4,496.50 +2.71%
Fresnillo 781.00 +2.41%
CRH 2,636.00 +2.37%
Rentokil Initial 375.20 +2.29%
Experian 2,201.00 +1.99%
Bunzl 2,358.00 +1.99%
GVC Holdings 646.00 +1.73%
Ashtead GR. 2,172.50 +1.64%
Burberry GR. 2,015.00 +1.49%

Losers

Name Last Chg. (%)
BAE Systems 491.90 -3.89%
John Wood GR. 505.20 -3.66%
Carnival & 4,028.00 -2.07%
Smith & Nephew 1,446.50 -1.67%
AstraZeneca 5,812.00 -1.66%
British Am. Tobacco 3,057.00 -1.62%
GlaxoSmithKline 1,525.00 -1.06%
Lloyds Banking Group 66.02 -0.93%
International Con... 557.40 -0.92%
Johnson Matthey 3,432.50 -0.88%
 

Performance

1 Week  
+0.80%
1 Month  
+2.50%
3 Months  
+7.02%
YTD  
+11.22%
1 Year  
+2.12%
3 Years  
+17.86%
5 Years  
+12.51%
1W High / 1W Low: 7,473.75 7,426.10
1M High / 1M Low: 7,473.75 7,171.30
6M High / 6M Low: 7,473.75 6,657.55
High (YTD): 4/17/2019 7,473.75
Low (YTD): 1/3/2019 6,704.40
52W High: 5/22/2018 7,863.25
52W Low: 12/27/2018 6,657.55
Avg. price 1W:   7,449.61
Avg. volume 1W:   16,907.17
Avg. price 1M:   7,346.52
Avg. volume 1M:   26,111.42
Avg. price 6M:   7,057.20
Avg. volume 6M:   36,722.62
Avg. price 1Y:   7,296.66
Avg. volume 1Y:   33,218.57
Volatility 1M:   10.89%
Volatility 6M:   12.62%
Volatility 1Y:   11.85%
Volatility 3Y:   12.13%