UK 100 Index/ GB0001383545
UK100| 11/15/2018 10:59:23 AM | Chg. +29.82 | Bid10:59:23 AM | Ask10:59:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,057.00XXP | +0.42% | 7,056.50 | 7,057.50 | 7,010.86 | 7,082.25 | 6,994.25 | 7,027.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,010.86 |
|---|---|
| High: | 7,082.25 |
| Low: | 6,994.25 |
| Previous Close: | 7,027.18 |
| Price fixings: | 20,427 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Randgold Resources | 6,306.0000 | +5.10% |
| Fresnillo | 844.4000 | +3.51% |
| Reed Elsevier | 1,631.0000 | +2.71% |
| Anglo American | 1,683.2000 | +2.60% |
| Unilever | 4,235.5000 | +2.39% |
| Smiths Group | 1,418.0000 | +2.38% |
| Reckitt Benckiser... | 6,557.0000 | +2.05% |
| Rio Tinto | 3,791.0000 | +2.04% |
| NMC Health | 3,628.0000 | +2.02% |
| Spirax-Sarco Engi... | 6,705.0000 | +2.02% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Royal Bank of Sco... | 230.3500 | -7.15% |
| Barclays | 161.2000 | -7.01% |
| Barratt Developments | 507.4000 | -7.00% |
| Taylor Wimpey | 151.4000 | -6.49% |
| Persimmon | 2,194.0000 | -6.44% |
| Royal Mail | 328.6500 | -5.68% |
| Lloyds Banking Group | 55.3650 | -5.47% |
| Marks & Spencer | 285.9500 | -5.47% |
| Berkeley Holdings | 3,469.0000 | -5.22% |
| ITV | 151.1500 | -4.94% |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | +0.65% | ||
| 3 Months | -6.15% | ||
| YTD | -8.38% | ||
| 1 Year | -4.36% | ||
| 3 Years | +17.13% | ||
| 5 Years | +5.51% |
| 1W High / 1W Low: | 7,127.48 | 7,027.18 |
|---|---|---|
| 1M High / 1M Low: | 7,156.61 | 6,939.01 |
| 6M High / 6M Low: | 7,863.25 | 6,939.01 |
| High (YTD): | 5/22/2018 | 7,863.25 |
| Low (YTD): | 3/23/2018 | 6,857.00 |
| 52W High: | 5/22/2018 | 7,863.25 |
| 52W Low: | 3/23/2018 | 6,857.00 |
| Avg. price 1W: | 7,074.45 | |
| Avg. volume 1W: | 45,178.60 | |
| Avg. price 1M: | 7,049.93 | |
| Avg. volume 1M: | 46,255.04 | |
| Avg. price 6M: | 7,479.62 | |
| Avg. volume 6M: | 32,085.71 | |
| Avg. price 1Y: | 7,431.40 | |
| Avg. volume 1Y: | 32,210.62 | |
| Volatility 1M: | 11.00% | |
| Volatility 6M: | 11.26% | |
| Volatility 1Y: | 11.90% | |
| Volatility 3Y: | 13.49% |
