UK 100 Index/ GB0001383545
UK100| 7/17/2018 7:22:35 AM | Chg. -6.91 | Bid7:22:35 AM | Ask7:22:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,605.25XXP | -0.09% | 7,602.75 | 7,607.75 | 7,612.79 | 7,624.00 | 7,602.75 | 7,612.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,612.79 |
|---|---|
| High: | 7,624.00 |
| Low: | 7,602.75 |
| Previous Close: | 7,612.16 |
| Price fixings: | 1,951 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Ocado GR. | 1,057.0000 | +2.62% |
| DS Smith | 496.0000 | +1.54% |
| Johnson Matthey | 3,685.0000 | +0.88% |
| Standard Chartered | 676.5000 | +0.80% |
| CRH | 2,715.0000 | +0.78% |
| Just Eat | 847.0000 | +0.76% |
| Barclays | 191.4600 | +0.76% |
| St James's Place | 1,186.0000 | +0.64% |
| International Con... | 673.6000 | +0.60% |
| Paddy Power Betfair | 8,495.0000 | +0.59% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BHP Billiton | 1,609.0000 | -2.61% |
| WPP | 1,216.5000 | -2.52% |
| BP | 556.7000 | -2.49% |
| Severn Trent | 1,893.5000 | -2.45% |
| United Utilities Gr. | 716.6000 | -2.42% |
| Micro Focus INT. | 1,245.0000 | -2.35% |
| Hargreaves Lansdown | 2,016.0000 | -2.33% |
| Royal Dutch Shell B | 2,672.0000 | -2.32% |
| Standard Life Abe... | 306.6000 | -2.04% |
| Royal Dutch Shell A | 2,595.0000 | -2.00% |
Performance
| 1 Week | -0.87% | ||
|---|---|---|---|
| 1 Month | -0.89% | ||
| 3 Months | +5.05% | ||
| YTD | -1.27% | ||
| 1 Year | +2.89% | ||
| 3 Years | +12.24% | ||
| 5 Years | +15.70% |
| 1W High / 1W Low: | 7,672.33 | 7,595.14 |
|---|---|---|
| 1M High / 1M Low: | 7,703.20 | 7,508.62 |
| 6M High / 6M Low: | 7,863.25 | 6,857.00 |
| High (YTD): | 5/22/2018 | 7,863.25 |
| Low (YTD): | 3/23/2018 | 6,857.00 |
| 52W High: | 5/22/2018 | 7,863.25 |
| 52W Low: | 3/23/2018 | 6,857.00 |
| Avg. price 1W: | 7,642.72 | |
| Avg. volume 1W: | 27,445 | |
| Avg. price 1M: | 7,617.55 | |
| Avg. volume 1M: | 30,505.76 | |
| Avg. price 6M: | 7,438.79 | |
| Avg. volume 6M: | 34,367.02 | |
| Avg. price 1Y: | 7,449.14 | |
| Avg. volume 1Y: | 27,672.23 | |
| Volatility 1M: | 13.98% | |
| Volatility 6M: | 13.79% | |
| Volatility 1Y: | 11.40% | |
| Volatility 3Y: | 14.87% |
