UK 100 Index/ GB0001383545
UK100| 2/14/2020 8:59:48 PM | Chg. -55.40 | Bid8:59:48 PM | Ask8:59:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,400.30XXP | -0.74% | 7,398.90 | 7,401.70 | 7,453.50 | 7,474.55 | 7,389.30 | 7,455.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,453.50 |
|---|---|
| High: | 7,474.55 |
| Low: | 7,389.30 |
| Previous Close: | 7,455.70 |
| Price fixings: | 36,292 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Land Securities GR. | 996.80 | +2.72% |
| British Land | 591.40 | +2.71% |
| Pearson | 572.60 | +2.43% |
| Informa | 775.20 | +2.16% |
| Legal & General Gr. | 317.90 | +2.02% |
| National Grid | 1,037.00 | +1.99% |
| Next | 7,112.00 | +1.98% |
| ITV | 135.90 | +1.95% |
| Taylor Wimpey | 232.00 | +1.80% |
| Morrison (WM) Superm | 182.10 | +1.79% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NMC Health | 764.80 | -5.81% |
| Royal Bank of Sco... | 214.40 | -5.68% |
| AstraZeneca | 7,291.00 | -3.74% |
| BAE Systems | 644.60 | -2.27% |
| Lloyds Banking Group | 56.66 | -2.18% |
| Ocado GR. | 1,168.00 | -1.60% |
| Imperial Brands PLC | 1,830.40 | -1.52% |
| Anglo American | 2,098.00 | -1.50% |
| Burberry GR. | 2,001.00 | -1.38% |
| Glencore | 233.95 | -1.29% |
Performance
| 1 Week | -0.75% | ||
|---|---|---|---|
| 1 Month | -2.94% | ||
| 3 Months | +1.32% | ||
| YTD | -1.87% | ||
| 1 Year | +2.26% | ||
| 3 Years | +1.62% | ||
| 5 Years | +8.33% |
| 1W High / 1W Low: | 7,562.60 | 7,400.30 |
|---|---|---|
| 1M High / 1M Low: | 7,678.10 | 7,261.10 |
| 6M High / 6M Low: | 7,678.10 | 7,028.70 |
| High (YTD): | 1/17/2020 | 7,678.10 |
| Low (YTD): | 1/31/2020 | 7,261.10 |
| 52W High: | 7/29/2019 | 7,692.90 |
| 52W Low: | 8/23/2019 | 7,028.70 |
| Avg. price 1W: | 7,478.92 | |
| Avg. volume 1W: | 42,619.80 | |
| Avg. price 1M: | 7,495.42 | |
| Avg. volume 1M: | 40,367.45 | |
| Avg. price 6M: | 7,358.53 | |
| Avg. volume 6M: | 30,317.30 | |
| Avg. price 1Y: | 7,350.46 | |
| Avg. volume 1Y: | 28,956.19 | |
| Volatility 1M: | 15.89% | |
| Volatility 6M: | 12.21% | |
| Volatility 1Y: | 12.37% | |
| Volatility 3Y: | 11.61% |
