UK 100 Index/ GB0001383545
UK100| 10/22/2019 6:03:57 PM | Chg. +43.80 | Bid6:03:57 PM | Ask6:03:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,213.90XXP | +0.61% | 7,212.75 | 7,215.05 | 7,169.50 | 7,230.95 | 7,146.15 | 7,170.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,169.50 |
|---|---|
| High: | 7,230.95 |
| Low: | 7,146.15 |
| Previous Close: | 7,170.10 |
| Price fixings: | 20,878 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Just Eat | 735.00 | +24.45% |
| St James's Place | 1,042.00 | +3.97% |
| Fresnillo | 649.40 | +2.95% |
| Standard Chartered | 682.80 | +2.72% |
| Hargreaves Lansdown | 1,768.50 | +2.67% |
| Rolls-Royce Holdings | 724.20 | +2.46% |
| Royal Dutch Shell B | 2,277.00 | +2.25% |
| Prudential | 1,400.00 | +2.00% |
| Royal Dutch Shell A | 2,281.00 | +1.94% |
| BP | 499.45 | +1.73% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| TUI | 989.80 | -7.32% |
| ITV | 135.10 | -3.08% |
| Bunzl | 1,938.50 | -2.95% |
| Antofagasta | 857.60 | -1.92% |
| Mondi | 1,543.00 | -1.84% |
| J Sainsbury | 212.20 | -1.62% |
| Ashtead GR. | 2,156.00 | -1.60% |
| 3i Group | 1,069.00 | -1.57% |
| International Con... | 517.40 | -1.56% |
| Lloyds Banking Group | 60.64 | -1.40% |
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | -1.56% | ||
| 3 Months | -4.08% | ||
| YTD | +7.19% | ||
| 1 Year | +2.38% | ||
| 3 Years | +2.52% | ||
| 5 Years | +13.31% |
| 1W High / 1W Low: | 7,203.50 | 7,139.90 |
|---|---|---|
| 1M High / 1M Low: | 7,428.50 | 7,103.20 |
| 6M High / 6M Low: | 7,692.90 | 7,028.70 |
| High (YTD): | 7/29/2019 | 7,692.90 |
| Low (YTD): | 1/3/2019 | 6,704.40 |
| 52W High: | 7/29/2019 | 7,692.90 |
| 52W Low: | 12/27/2018 | 6,657.55 |
| Avg. price 1W: | 7,173.26 | |
| Avg. volume 1W: | 35,169.60 | |
| Avg. price 1M: | 7,231.24 | |
| Avg. volume 1M: | 35,574.05 | |
| Avg. price 6M: | 7,336.09 | |
| Avg. volume 6M: | 30,624.73 | |
| Avg. price 1Y: | 7,200.90 | |
| Avg. volume 1Y: | 33,311.30 | |
| Volatility 1M: | 14.85% | |
| Volatility 6M: | 13.51% | |
| Volatility 1Y: | 13.07% | |
| Volatility 3Y: | 11.53% |
