9/21/2018 3:40:37 AM Chg. -4.61 Bid3:40:37 AM Ask3:40:37 AM Open High Low Previous Close
7,383.75XXP -0.06% 7,381.25 7,386.25 7,381.22 7,391.75 7,380.75 7,388.36

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,381.22
High: 7,391.75
Low: 7,380.75
Previous Close: 7,388.36
Price fixings: 1,314
 

Gainers

Name Last Chg. (%)
Weir GR. PLC/The 1,800.0000 +3.75%
Fresnillo 849.2000 +2.97%
Antofagasta 860.0000 +2.72%
Rio Tinto 3,821.2500 +2.54%
Marks & Spencer 286.1500 +2.42%
Melrose Industries 223.1500 +2.41%
Prudential 1,765.5000 +2.38%
Smiths Group 1,595.0000 +2.31%
St James's Place 1,136.0000 +2.30%
Anglo American 1,693.6000 +2.26%

Losers

Name Last Chg. (%)
Burberry GR. 2,007.0000 -4.97%
GVC Holdings 973.0000 -2.51%
Kingfisher 242.4000 -2.22%
BAE Systems 629.2000 -1.10%
Bunzl 2,378.0000 -1.08%
British Am. Tobacco 3,525.0000 -0.98%
FERGUSON 6,435.0000 -0.92%
Smith & Nephew 1,370.0000 -0.90%
J Sainsbury 314.1500 -0.88%
BT Group 226.3750 -0.80%
 

Performance

1 Week  
+1.28%
1 Month
  -2.76%
3 Months
  -3.40%
YTD
  -4.14%
1 Year  
+1.30%
3 Years  
+21.16%
5 Years  
+12.27%
1W High / 1W Low: 7,347.11 7,264.21
1M High / 1M Low: 7,628.89 7,264.21
6M High / 6M Low: 7,863.25 6,857.00
High (YTD): 5/22/2018 7,863.25
Low (YTD): 3/23/2018 6,857.00
52W High: 5/22/2018 7,863.25
52W Low: 3/23/2018 6,857.00
Avg. price 1W:   7,303.91
Avg. volume 1W:   26,716.20
Avg. price 1M:   7,430.72
Avg. volume 1M:   26,362.30
Avg. price 6M:   7,521.61
Avg. volume 6M:   29,974.66
Avg. price 1Y:   7,476.74
Avg. volume 1Y:   28,573
Volatility 1M:   8.83%
Volatility 6M:   11.19%
Volatility 1Y:   11.18%
Volatility 3Y:   13.92%