UK 100 Index/ GB0001383545
UK100| 4/24/2018 2:33:21 PM | Chg. +16.63 | Bid2:33:21 PM | Ask2:33:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,424.50XXP | +0.22% | 7,424.00 | 7,425.00 | 7,408.99 | 7,437.00 | 7,401.00 | 7,407.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,408.99 |
|---|---|
| High: | 7,437.00 |
| Low: | 7,401.00 |
| Previous Close: | 7,407.87 |
| Price fixings: | 9,838 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Shire | 3,993.5000 | +4.72% |
| BAE Systems | 619.4000 | +2.48% |
| Royal Mail | 577.2000 | +2.09% |
| BP | 531.1000 | +1.92% |
| Unilever | 3,929.0000 | +1.51% |
| LSE Group | 4,269.0000 | +1.40% |
| United Utilities Gr. | 712.2000 | +1.22% |
| WPP | 1,130.5000 | +1.03% |
| Segro | 634.0000 | +0.99% |
| BHP Billiton | 1,554.4000 | +0.96% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Paddy Power Betfair | 6,992.5000 | -4.54% |
| Mediclinic INT. | 675.6000 | -1.77% |
| Persimmon | 2,685.0000 | -1.61% |
| St James's Place | 1,131.2500 | -1.50% |
| Anglo American | 1,751.4000 | -1.41% |
| Barratt Developments | 556.0000 | -1.28% |
| CRH | 2,503.0000 | -1.26% |
| Next | 5,166.0000 | -1.19% |
| Standard Life Abe... | 365.3000 | -1.16% |
| Halma | 1,223.0000 | -1.13% |
Performance
| 1 Week | +2.55% | ||
|---|---|---|---|
| 1 Month | +8.28% | ||
| 3 Months | -2.98% | ||
| YTD | -3.61% | ||
| 1 Year | +2.20% | ||
| 3 Years | +5.18% | ||
| 5 Years | +15.61% |
| 1W High / 1W Low: | 7,407.87 | 7,239.77 |
|---|---|---|
| 1M High / 1M Low: | 7,407.87 | 6,930.17 |
| 6M High / 6M Low: | 7,777.30 | 6,857.00 |
| High (YTD): | 1/11/2018 | 7,777.30 |
| Low (YTD): | 3/23/2018 | 6,857.00 |
| 52W High: | 1/11/2018 | 7,777.30 |
| 52W Low: | 3/23/2018 | 6,857.00 |
| Avg. price 1W: | 7,337.15 | |
| Avg. volume 1W: | 26,899.60 | |
| Avg. price 1M: | 7,182.57 | |
| Avg. volume 1M: | 35,679.95 | |
| Avg. price 6M: | 7,375.07 | |
| Avg. volume 6M: | 30,789.04 | |
| Avg. price 1Y: | 7,394.94 | |
| Avg. volume 1Y: | 24,564.37 | |
| Volatility 1M: | 10.87% | |
| Volatility 6M: | 12.40% | |
| Volatility 1Y: | 10.61% | |
| Volatility 3Y: | 15.18% |
