1/15/2021 8:59:55 PM Chg. -51.30 Bid8:59:55 PM Ask8:59:55 PM Open High Low Previous Close
6,741.50XXP -0.76% 6,740.10 6,742.90 6,799.60 6,806.40 6,675.25 6,792.80

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 102
Next exchange holiday: -

Quote data

Open: 6,799.60
High: 6,806.40
Low: 6,675.25
Previous Close: 6,792.80
Trades: 58,996
 

Gainers

Name Last Chg. (%)
AVEVA GR. 3,800.00 +7.04%
TUI 399.05 +5.26%
GlaxoSmithKline 1,413.60 +1.45%
Pennon GR. 964.20 +1.22%
Unilever 4,394.00 +0.92%
AstraZeneca 7,592.00 +0.76%
Avast 533.50 +0.76%
Persimmon 2,690.00 +0.75%
Entain 1,404.50 +0.57%
Sage GR. PLC/The 566.00 +0.50%

Losers

Name Last Chg. (%)
DS Smith 383.50 -5.32%
Anglo American 2,663.50 -5.31%
Kingfisher 269.40 -3.75%
THG 737.00 -3.58%
Antofagasta 1,511.50 -3.57%
BHP GR. 2,134.00 -3.48%
Mondi 1,802.00 -3.27%
Fresnillo 1,085.50 -3.04%
Rio Tinto 5,946.00 -3.03%
Smurfit Kappa GR. 3,594.00 -2.86%
 

Performance

1 Week
  -1.89%
1 Month  
+2.84%
3 Months  
+14.03%
YTD  
+4.37%
1 Year
  -12.20%
3 Years
  -12.75%
5 Years  
+16.82%
1W High / 1W Low: 6,796.50 6,741.50
1M High / 1M Low: 6,871.20 6,423.80
6M High / 6M Low: 6,871.20 5,561.40
High (YTD): 1/8/2021 6,871.20
Low (YTD): 1/4/2021 6,554.50
52W High: 1/17/2020 7,678.10
52W Low: 3/20/2020 5,042.10
Avg. price 1W:   6,769.38
Avg. volume 1W:   51,216
Avg. price 1M:   6,638.26
Avg. volume 1M:   53,666.79
Avg. price 6M:   6,169.90
Avg. volume 6M:   56,279.09
Avg. price 1Y:   6,236.78
Avg. volume 1Y:   67,284.55
Volatility 1M:   16.95%
Volatility 6M:   18.00%
Volatility 1Y:   30.91%
Volatility 3Y:   20.80%