UK 100 Index/ GB0001383545
UK100| 9/21/2018 3:40:37 AM | Chg. -4.61 | Bid3:40:37 AM | Ask3:40:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 7,383.75XXP | -0.06% | 7,381.25 | 7,386.25 | 7,381.22 | 7,391.75 | 7,380.75 | 7,388.36 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,381.22 |
|---|---|
| High: | 7,391.75 |
| Low: | 7,380.75 |
| Previous Close: | 7,388.36 |
| Price fixings: | 1,314 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Weir GR. PLC/The | 1,800.0000 | +3.75% |
| Fresnillo | 849.2000 | +2.97% |
| Antofagasta | 860.0000 | +2.72% |
| Rio Tinto | 3,821.2500 | +2.54% |
| Marks & Spencer | 286.1500 | +2.42% |
| Melrose Industries | 223.1500 | +2.41% |
| Prudential | 1,765.5000 | +2.38% |
| Smiths Group | 1,595.0000 | +2.31% |
| St James's Place | 1,136.0000 | +2.30% |
| Anglo American | 1,693.6000 | +2.26% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Burberry GR. | 2,007.0000 | -4.97% |
| GVC Holdings | 973.0000 | -2.51% |
| Kingfisher | 242.4000 | -2.22% |
| BAE Systems | 629.2000 | -1.10% |
| Bunzl | 2,378.0000 | -1.08% |
| British Am. Tobacco | 3,525.0000 | -0.98% |
| FERGUSON | 6,435.0000 | -0.92% |
| Smith & Nephew | 1,370.0000 | -0.90% |
| J Sainsbury | 314.1500 | -0.88% |
| BT Group | 226.3750 | -0.80% |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | -2.76% | ||
| 3 Months | -3.40% | ||
| YTD | -4.14% | ||
| 1 Year | +1.30% | ||
| 3 Years | +21.16% | ||
| 5 Years | +12.27% |
| 1W High / 1W Low: | 7,347.11 | 7,264.21 |
|---|---|---|
| 1M High / 1M Low: | 7,628.89 | 7,264.21 |
| 6M High / 6M Low: | 7,863.25 | 6,857.00 |
| High (YTD): | 5/22/2018 | 7,863.25 |
| Low (YTD): | 3/23/2018 | 6,857.00 |
| 52W High: | 5/22/2018 | 7,863.25 |
| 52W Low: | 3/23/2018 | 6,857.00 |
| Avg. price 1W: | 7,303.91 | |
| Avg. volume 1W: | 26,716.20 | |
| Avg. price 1M: | 7,430.72 | |
| Avg. volume 1M: | 26,362.30 | |
| Avg. price 6M: | 7,521.61 | |
| Avg. volume 6M: | 29,974.66 | |
| Avg. price 1Y: | 7,476.74 | |
| Avg. volume 1Y: | 28,573 | |
| Volatility 1M: | 8.83% | |
| Volatility 6M: | 11.19% | |
| Volatility 1Y: | 11.18% | |
| Volatility 3Y: | 13.92% |
