10/22/2019 6:03:57 PM Chg. +43.80 Bid6:03:57 PM Ask6:03:57 PM Open High Low Previous Close
7,213.90XXP +0.61% 7,212.75 7,215.05 7,169.50 7,230.95 7,146.15 7,170.10

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,169.50
High: 7,230.95
Low: 7,146.15
Previous Close: 7,170.10
Price fixings: 20,878
 

Gainers

Name Last Chg. (%)
Just Eat 735.00 +24.45%
St James's Place 1,042.00 +3.97%
Fresnillo 649.40 +2.95%
Standard Chartered 682.80 +2.72%
Hargreaves Lansdown 1,768.50 +2.67%
Rolls-Royce Holdings 724.20 +2.46%
Royal Dutch Shell B 2,277.00 +2.25%
Prudential 1,400.00 +2.00%
Royal Dutch Shell A 2,281.00 +1.94%
BP 499.45 +1.73%

Losers

Name Last Chg. (%)
TUI 989.80 -7.32%
ITV 135.10 -3.08%
Bunzl 1,938.50 -2.95%
Antofagasta 857.60 -1.92%
Mondi 1,543.00 -1.84%
J Sainsbury 212.20 -1.62%
Ashtead GR. 2,156.00 -1.60%
3i Group 1,069.00 -1.57%
International Con... 517.40 -1.56%
Lloyds Banking Group 60.64 -1.40%
 

Performance

1 Week  
+0.14%
1 Month
  -1.56%
3 Months
  -4.08%
YTD  
+7.19%
1 Year  
+2.38%
3 Years  
+2.52%
5 Years  
+13.31%
1W High / 1W Low: 7,203.50 7,139.90
1M High / 1M Low: 7,428.50 7,103.20
6M High / 6M Low: 7,692.90 7,028.70
High (YTD): 7/29/2019 7,692.90
Low (YTD): 1/3/2019 6,704.40
52W High: 7/29/2019 7,692.90
52W Low: 12/27/2018 6,657.55
Avg. price 1W:   7,173.26
Avg. volume 1W:   35,169.60
Avg. price 1M:   7,231.24
Avg. volume 1M:   35,574.05
Avg. price 6M:   7,336.09
Avg. volume 6M:   30,624.73
Avg. price 1Y:   7,200.90
Avg. volume 1Y:   33,311.30
Volatility 1M:   14.85%
Volatility 6M:   13.51%
Volatility 1Y:   13.07%
Volatility 3Y:   11.53%