4/24/2018 2:33:21 PM Chg. +16.63 Bid2:33:21 PM Ask2:33:21 PM Open High Low Previous Close
7,424.50XXP +0.22% 7,424.00 7,425.00 7,408.99 7,437.00 7,401.00 7,407.87

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,408.99
High: 7,437.00
Low: 7,401.00
Previous Close: 7,407.87
Price fixings: 9,838
 

Gainers

Name Last Chg. (%)
Shire 3,993.5000 +4.72%
BAE Systems 619.4000 +2.48%
Royal Mail 577.2000 +2.09%
BP 531.1000 +1.92%
Unilever 3,929.0000 +1.51%
LSE Group 4,269.0000 +1.40%
United Utilities Gr. 712.2000 +1.22%
WPP 1,130.5000 +1.03%
Segro 634.0000 +0.99%
BHP Billiton 1,554.4000 +0.96%

Losers

Name Last Chg. (%)
Paddy Power Betfair 6,992.5000 -4.54%
Mediclinic INT. 675.6000 -1.77%
Persimmon 2,685.0000 -1.61%
St James's Place 1,131.2500 -1.50%
Anglo American 1,751.4000 -1.41%
Barratt Developments 556.0000 -1.28%
CRH 2,503.0000 -1.26%
Next 5,166.0000 -1.19%
Standard Life Abe... 365.3000 -1.16%
Halma 1,223.0000 -1.13%
 

Performance

1 Week  
+2.55%
1 Month  
+8.28%
3 Months
  -2.98%
YTD
  -3.61%
1 Year  
+2.20%
3 Years  
+5.18%
5 Years  
+15.61%
1W High / 1W Low: 7,407.87 7,239.77
1M High / 1M Low: 7,407.87 6,930.17
6M High / 6M Low: 7,777.30 6,857.00
High (YTD): 1/11/2018 7,777.30
Low (YTD): 3/23/2018 6,857.00
52W High: 1/11/2018 7,777.30
52W Low: 3/23/2018 6,857.00
Avg. price 1W:   7,337.15
Avg. volume 1W:   26,899.60
Avg. price 1M:   7,182.57
Avg. volume 1M:   35,679.95
Avg. price 6M:   7,375.07
Avg. volume 6M:   30,789.04
Avg. price 1Y:   7,394.94
Avg. volume 1Y:   24,564.37
Volatility 1M:   10.87%
Volatility 6M:   12.40%
Volatility 1Y:   10.61%
Volatility 3Y:   15.18%