UK 100 Index/ GB0001383545
UK100| 1/24/2019 6:58:54 AM | Chg. +8.40 | Bid6:58:54 AM | Ask6:58:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6,848.00XXP | +0.12% | 6,845.50 | 6,850.50 | 6,833.80 | 6,855.00 | 6,826.30 | 6,839.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 6,833.80 |
|---|---|
| High: | 6,855.00 |
| Low: | 6,826.30 |
| Previous Close: | 6,839.60 |
| Price fixings: | 4,810 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Burberry GR. | 1,836.25 | +3.51% |
| easyJet | 1,273.50 | +3.24% |
| International Con... | 631.20 | +1.68% |
| Morrison (WM) Superm | 233.20 | +1.50% |
| Ocado GR. | 926.20 | +1.42% |
| Tesco | 223.75 | +1.34% |
| Segro | 633.00 | +1.22% |
| Land Securities GR. | 844.20 | +1.15% |
| Severn Trent | 1,965.00 | +1.02% |
| Next | 4,797.00 | +0.95% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DS Smith | 317.30 | -5.85% |
| Reckitt Benckiser... | 5,788.00 | -4.05% |
| NMC Health | 2,698.00 | -3.64% |
| FERGUSON | 5,103.00 | -3.44% |
| Melrose Industries | 164.15 | -3.41% |
| GVC Holdings | 668.00 | -3.26% |
| Weir GR. PLC/The | 1,383.50 | -3.08% |
| Ashtead GR. | 1,869.50 | -3.03% |
| 3i Group | 815.80 | -2.67% |
| Rentokil Initial | 341.10 | -2.49% |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | +2.70% | ||
| 3 Months | -1.31% | ||
| YTD | +1.75% | ||
| 1 Year | -10.51% | ||
| 3 Years | +15.42% | ||
| 5 Years | +3.74% |
| 1W High / 1W Low: | 6,996.85 | 6,839.60 |
|---|---|---|
| 1M High / 1M Low: | 6,996.85 | 6,657.55 |
| 6M High / 6M Low: | 7,763.60 | 6,657.55 |
| High (YTD): | 1/20/2019 | 6,996.85 |
| Low (YTD): | 1/3/2019 | 6,704.40 |
| 52W High: | 5/22/2018 | 7,863.25 |
| 52W Low: | 12/27/2018 | 6,657.55 |
| Avg. price 1W: | 6,921.41 | |
| Avg. volume 1W: | 31,104 | |
| Avg. price 1M: | 6,835.71 | |
| Avg. volume 1M: | 36,806.09 | |
| Avg. price 6M: | 7,175.29 | |
| Avg. volume 6M: | 38,167.18 | |
| Avg. price 1Y: | 7,304.52 | |
| Avg. volume 1Y: | 36,372.39 | |
| Volatility 1M: | 14.49% | |
| Volatility 6M: | 12.71% | |
| Volatility 1Y: | 13.20% | |
| Volatility 3Y: | 12.86% |
