9/23/2019 7:40:32 PM Chg. +10.90 Bid7:40:32 PM Ask7:40:32 PM Open High Low Previous Close
7,339.10XXP +0.15% 7,337.95 7,340.25 7,337.50 7,363.15 7,282.65 7,328.20

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,337.50
High: 7,363.15
Low: 7,282.65
Previous Close: 7,328.20
Price fixings: 25,075
 

Gainers

Name Last Chg. (%)
TUI 897.80 +6.68%
Fresnillo 742.40 +3.57%
Hikma Pharmaceuti... 2,098.00 +2.37%
GlaxoSmithKline 1,686.40 +1.65%
Compass GR. 2,033.00 +1.45%
Segro 793.60 +1.35%
Ocado GR. 1,313.25 +1.10%
National Grid 860.10 +1.09%
LSE Group 7,304.00 +1.08%
Royal Dutch Shell B 2,361.00 +1.07%

Losers

Name Last Chg. (%)
NMC Health 2,700.00 -6.77%
Smiths Group 1,559.00 -5.20%
Johnson Matthey 3,028.00 -2.73%
RSA Insurance GR. 525.80 -2.63%
Antofagasta 884.80 -2.36%
Centrica 71.70 -2.29%
Royal Bank of Sco... 208.80 -2.16%
Imperial Brands PLC 2,095.00 -2.15%
Glencore 249.30 -1.93%
Phoenix GR. Holdings 680.50 -1.80%
 

Performance

1 Week  
+0.12%
1 Month  
+4.42%
3 Months
  -0.48%
YTD  
+9.05%
1 Year
  -1.84%
3 Years  
+6.42%
5 Years  
+10.44%
1W High / 1W Low: 7,330.10 7,314.60
1M High / 1M Low: 7,355.50 7,028.70
6M High / 6M Low: 7,692.90 7,028.70
High (YTD): 7/29/2019 7,692.90
Low (YTD): 1/3/2019 6,704.40
52W High: 7/29/2019 7,692.90
52W Low: 12/27/2018 6,657.55
Avg. price 1W:   7,322.24
Avg. volume 1W:   27,056.80
Avg. price 1M:   7,259.14
Avg. volume 1M:   29,624.45
Avg. price 6M:   7,357.99
Avg. volume 6M:   28,538.26
Avg. price 1Y:   7,203.93
Avg. volume 1Y:   33,486.80
Volatility 1M:   8.15%
Volatility 6M:   12.57%
Volatility 1Y:   13.00%
Volatility 3Y:   11.43%