9/29/2020 4:48:34 PM Chg. -59.85 Bid4:48:34 PM Ask4:48:34 PM Open High Low Previous Close
5,892.65XXP -1.01% 5,891.90 5,893.40 5,953.80 5,961.65 5,860.65 5,952.50

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,953.80
High: 5,961.65
Low: 5,860.65
Previous Close: 5,952.50
Price fixings: 31,759
 

Gainers

Name Last Chg. (%)
FERGUSON 7,906.00 +6.09%
National Grid 891.90 +4.39%
B&M European Valu... 510.20 +4.04%
Smurfit Kappa GR. 3,093.00 +3.86%
Mondi 1,661.25 +3.63%
GVC Holdings 1,010.00 +3.23%
Ashtead GR. 2,857.00 +3.07%
Smiths Group 1,373.50 +2.04%
Standard Life Abe... 226.10 +1.80%
Halma 2,330.00 +1.77%

Losers

Name Last Chg. (%)
Rolls-Royce Holdings 142.55 -4.49%
British Land 333.20 -3.67%
Land Securities GR. 515.90 -3.19%
HomeServe 1,228.00 -2.92%
HSBC Holdings 300.40 -2.89%
J Sainsbury 192.55 -2.83%
TUI 281.40 -2.80%
JD Sports Fashion 796.60 -2.35%
Admiral Group 2,589.00 -2.34%
Avast 533.00 -2.20%
 

Performance

1 Week  
+0.19%
1 Month
  -1.58%
3 Months
  -5.58%
YTD
  -21.86%
1 Year
  -20.39%
3 Years
  -20.09%
5 Years
  -0.74%
1W High / 1W Low: 5,952.50 5,842.30
1M High / 1M Low: 6,089.30 5,827.50
6M High / 6M Low: 6,499.45 5,366.40
High (YTD): 1/17/2020 7,678.10
Low (YTD): 3/20/2020 5,042.10
52W High: 1/17/2020 7,678.10
52W Low: 3/20/2020 5,042.10
Avg. price 1W:   5,882.96
Avg. volume 1W:   62,368
Avg. price 1M:   5,940.99
Avg. volume 1M:   67,745
Avg. price 6M:   6,020.18
Avg. volume 6M:   66,998.33
Avg. price 1Y:   6,572.23
Avg. volume 1Y:   58,470.83
Volatility 1M:   19.63%
Volatility 6M:   25.38%
Volatility 1Y:   29.91%
Volatility 3Y:   20.10%