2/21/2020 8:59:59 PM Chg. -49.10 Bid8:59:59 PM Ask8:59:59 PM Open High Low Previous Close
7,394.80XXP -0.66% 7,393.40 7,396.20 7,441.00 7,451.75 7,369.05 7,443.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Pearson PLC557.60-4.29%-2.62%
-3.16%-31.92%-38.04%-11.98%Markets 
Smith & Nephew PLC1,924.50-3.15%+5.76%
+1.56%-0.26%+33.95%+58.53%Markets 
BP PLC452.85-2.92%-1.07%
-5.69%-8.10%-15.86%+0.92%Markets 
Burberry Group PLC1,870.00-2.71%-6.55%
-12.98%-12.47%-4.53%+12.85%Markets 
Rolls-Royce Holdings PLC648.60-2.64%-3.91%
-0.25%-14.86%-34.05%-13.66%Markets 
Royal Dutch Shell PLC1,882.60-2.50%-2.10%
-13.72%-17.56%-21.69%-9.75%Markets 
Johnson Matthey PLC2,704.00-2.45%+2.58%
-3.53%-5.02%-15.21%-11.14%Markets 
Glencore PLC223.90-2.38%-4.30%
-4.72%-1.76%-27.52%-31.38%Markets 
Royal Dutch Shell PLC1,883.20-2.29%-2.16%
-13.91%-17.06%-22.13%-13.61%Markets 
AVEVA Group PLC4,864.00-2.29%-7.57%
-5.74%+27.40%+59.48%+148.42%Markets 
British Land Co PLC/The556.00-2.18%-5.99%
-3.61%+12.16%-4.43%-9.08%Markets 
Lloyds Banking Group PLC55.52-1.94%-1.99%
-4.31%+11.89%-7.71%-20.69%Markets 
Associated British Foods PLC2,590.00-1.78%-2.78%
-2.96%+14.75%+11.83%-1.11%Markets 
Carnival PLC3,019.00-1.73%-2.46%
-15.53%-13.74%-30.90%-29.51%Markets 
InterContinental Hotels Group ...5,031.00-1.72%+4.97%
+1.06%-1.31%+9.04%+27.84%Markets 
Ashtead Group PLC2,733.00-1.64%+2.40%
+6.26%+25.89%+32.73%+59.54%Markets 
Royal Bank of Scotland Group P...204.70-1.63%-4.52%
-8.04%+11.89%-20.10%-18.54%Markets 
Croda International PLC5,020.00-1.62%-0.59%
-1.08%+8.66%-1.14%+50.16%Markets 
International Consolidated Air...624.00-1.61%-2.19%
-1.58%+48.32%-3.44%+23.20%Markets 
M&G PLC245.40-1.60%-1.41%
-0.24%---Markets 
DS Smith PLC356.60-1.52%-2.75%
+0.31%+8.03%+6.80%-21.66%Markets 
Reckitt Benckiser Group PLC6,386.00-1.50%+0.85%
+5.37%+4.07%+8.32%-11.67%Markets 
BHP Group PLC1,657.40-1.33%-1.11%
-9.22%-1.99%-9.20%+21.33%Markets 
WPP PLC 1968.60-1.32%-1.02%
-4.29%+0.96%+14.36%-48.40%Markets 
Prudential PLC1,482.00-1.17%+0.47%
+5.03%+25.10%+12.44%+6.52%Markets 
Barclays PLC179.32-1.10%+2.04%
+2.45%+29.01%+14.76%-23.87%Markets 
Intertek Group PLC5,838.00-1.08%-0.93%
-3.41%+8.19%+13.23%+66.37%Markets 
Smiths Group PLC1,743.50-1.08%+0.55%
+0.63%+10.52%+20.45%+15.62%Markets 
ITV PLC130.85-1.06%-3.72%
-9.42%+14.81%-2.46%-35.32%Markets 
FERGUSON PLC7,536.00-0.99%-0.05%
+6.14%+24.60%+39.56%+50.87%Markets