3/26/2019 3:12:38 PM Chg. +38.45 Bid3:12:38 PM Ask3:12:38 PM Open High Low Previous Close
7,209.75XXP +0.54% 7,209.25 7,210.25 7,171.10 7,219.75 7,170.00 7,171.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
FERGUSON PLC4,699.00-9.62%-12.58%
-11.51%-28.33%-8.83%+20.89%Markets 
Carnival PLC3,857.00-7.35%-8.49%
-10.57%-22.47%-14.08%+9.57%Markets 
easyJet PLC1,125.50-3.02%-9.60%
-16.63%-17.21%-28.77%-25.07%Markets 
International Consolidated Air...512.80-1.80%-7.14%
-16.97%-22.26%-14.13%-5.47%Markets 
Ashtead Group PLC1,800.50-1.45%-8.23%
-11.44%-24.29%-5.68%+117.45%Markets 
Tesco PLC230.00-1.31%-2.95%
+0.57%-5.51%+13.47%+20.89%Markets 
Mondi PLC1,650.50-1.29%-7.66%
-12.99%-22.04%-13.36%+25.32%Markets 
Smiths Group PLC1,387.50-1.25%-4.21%
-4.57%-7.44%-5.26%+30.16%Markets 
CRH PLC2,309.00-1.20%-2.78%
-2.98%-8.37%-1.24%+18.53%Markets 
Barclays PLC154.49-0.79%-8.40%
-6.48%-11.99%-24.91%+0.94%Markets 
BAE Systems PLC454.70-0.79%-6.19%
-3.81%-27.39%-19.18%-8.93%Markets 
Royal Bank of Scotland Group P...247.60-0.60%-8.67%
-4.66%-2.83%-4.29%+10.68%Markets 
Standard Chartered PLC578.00-0.60%-5.39%
-6.02%-9.13%-18.04%+31.24%Markets 
Lloyds Banking Group PLC61.65-0.60%-6.06%
-0.53%+1.40%-4.68%-9.70%Markets 
Aviva PLC406.70-0.47%-6.27%
-5.55%-17.81%-17.57%-10.79%Markets 
Direct Line Insurance Group PL...353.60-0.42%-2.37%
-0.08%+7.18%-5.20%-4.41%Markets 
DS Smith PLC329.15-0.39%-7.49%
-4.59%-31.05%-29.37%-19.82%Markets 
ITV PLC126.90-0.39%-7.68%
-3.75%-19.20%-12.57%-46.77%Markets 
Bunzl PLC2,438.00-0.33%-1.81%
+0.74%+1.12%+22.95%+23.51%Markets 
Antofagasta PLC936.40-0.32%-2.98%
-3.54%+8.66%+0.24%+98.94%Markets 
RSA Insurance Group PLC502.80-0.32%-4.28%
-6.09%-20.57%-20.11%+7.57%Markets 
HSBC Holdings PLC614.00-0.26%-1.74%
-0.21%-9.69%-7.70%+39.93%Markets 
Berkeley Group Holdings PLC3,785.00-0.24%-4.42%
-3.39%+3.22%+0.42%+18.28%Markets 
Admiral Group PLC2,143.00-0.23%-1.56%
-1.97%+2.78%+16.31%+12.73%Markets 
Legal & General Group PLC269.10-0.22%-5.45%
-2.75%+1.55%+5.41%+16.34%Markets 
WPP PLC805.60-0.20%-7.81%
-4.39%-29.83%-26.19%-49.65%Markets 
Weir Group PLC/The1,528.50-0.10%-7.22%
-4.47%-14.61%-21.27%+39.72%Markets 
Micro Focus International PLC1,939.50-0.08%+1.89%
+3.74%+42.56%+109.54%+24.73%Markets 
Rolls-Royce Holdings PLC894.70-0.01%-2.60%
-8.29%-9.41%+3.05%+31.48%Markets 
Prudential PLC1,546.75+0.03%-4.93%
-2.21%-14.35%-14.09%+21.08%Markets