8/7/2020 9:59:58 PM Chg. -1.50 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
6,054.80XXP -0.02% 6,053.40 6,056.20 6,054.80 6,057.30 5,993.95 6,056.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Glencore PLC174.54-3.81%-0.06%
+0.59%-24.98%-24.43%-48.66%Markets 
Pearson PLC587.60-3.23%+9.67%
+7.46%+0.44%-28.95%-6.28%Markets 
Coca-Cola HBC AG2,112.00-3.10%+4.81%
+4.97%-24.89%-22.30%-11.22%Markets 
Fresnillo PLC1,296.50-2.99%+4.85%
+39.95%+95.49%+90.05%-16.14%Markets 
BP PLC287.25-2.84%+4.40%
-0.95%-38.81%-42.81%-38.71%Markets 
Anglo American PLC1,882.80-2.71%+0.67%
-0.10%-7.27%+2.53%+44.22%Markets 
Aviva PLC292.35-2.45%+10.86%
+4.82%-28.29%-23.56%-44.42%Markets 
Antofagasta PLC1,072.00-2.10%+4.33%
+8.38%+26.42%+28.97%+11.96%Markets 
Royal Dutch Shell PLC1,114.00-1.94%+2.18%
-5.69%-43.98%-52.26%-50.37%Markets 
Barclays PLC103.97-1.93%+2.80%
-7.14%-41.21%-27.48%-50.13%Markets 
ConvaTec Group PLC197.00-1.79%-3.15%
+2.13%-7.29%+8.81%-32.60%Markets 
Royal Dutch Shell PLC1,155.40-1.74%+2.01%
-6.43%-42.15%-51.24%-47.72%Markets 
Rio Tinto PLC4,664.00-1.46%+1.06%
+1.13%+11.33%+15.36%+29.50%Markets 
Natwest Group PLC110.50-1.38%+4.49%
-6.33%-50.29%-45.94%-57.40%Markets 
Imperial Brands PLC1,245.00-1.37%-2.43%
-11.32%-31.90%-40.83%-61.78%Markets 
Evraz PLC310.30-1.27%+7.09%
+7.78%-21.68%-45.04%+17.01%Markets 
Lloyds Banking Group PLC27.76-1.12%+5.63%
-7.13%-51.20%-43.87%-58.45%Markets 
BHP Group PLC1,763.00-1.12%+6.53%
+6.42%+5.29%-1.89%+27.71%Markets 
Johnson Matthey PLC2,326.00-1.06%+3.79%
+12.18%-12.41%-20.37%-15.79%Markets 
British American Tobacco PLC2,495.25-0.98%-1.16%
-14.27%-27.64%-18.20%-49.85%Markets 
Intermediate Capital Group PLC1,356.00-0.88%+0.67%
+7.02%-22.65%+0.15%+48.60%Markets 
Unilever PLC4,539.00-0.83%-0.74%
+7.57%-3.43%-6.45%+2.51%Markets 
Reckitt Benckiser Group PLC7,578.00-0.63%-1.66%
+0.32%+16.67%+25.76%+2.45%Markets 
Land Securities Group PLC576.30-0.60%-0.88%
+5.74%-38.63%-24.92%-43.67%Markets 
British Land Co PLC/The367.40-0.57%+0.36%
-2.34%-34.04%-24.22%-40.55%Markets 
Burberry Group PLC1,315.00-0.45%+3.54%
-15.99%-34.61%-40.58%-25.66%Markets 
Schroders PLC2,965.00-0.44%0.00%
+1.61%-12.20%+2.63%-14.50%Markets 
Diageo PLC2,566.00-0.41%-8.39%
-4.79%-19.10%-23.95%+1.36%Markets 
International Consolidated Air...185.65-0.40%+10.77%
-10.66%-69.55%-58.94%-69.76%Markets 
Rolls-Royce Holdings PLC252.60-0.39%+7.54%
-2.70%-63.25%-67.47%-73.10%Markets