1/17/2019 9:40:40 AM Chg. -22.45 Bid9:40:40 AM Ask9:40:40 AM Open High Low Previous Close
6,829.00XXP -0.33% 6,828.50 6,829.50 6,848.05 6,857.50 6,817.50 6,851.45
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ITV PLC130.55-4.57%-5.12%
+0.50%-24.38%-21.05%-49.54%Markets 
SSE PLC1,123.00-3.56%-2.48%
+5.94%-18.74%-16.23%-20.86%Markets 
easyJet PLC1,155.00-3.06%+1.23%
+9.69%-30.51%-23.86%-28.26%Markets 
Whitbread PLC4,674.00-2.14%-5.75%
+5.06%+16.47%+21.40%+17.44%Markets 
Berkeley Group Holdings PLC3,732.00-2.07%+0.21%
+11.97%+1.25%-9.66%+6.45%Markets 
Taylor Wimpey PLC159.70-2.02%+7.15%
+21.82%-9.21%-18.67%-13.02%Markets 
Ashtead Group PLC1,869.50-1.99%-0.69%
+12.59%-20.72%-12.84%+95.04%Markets 
DS Smith PLC323.35-1.90%-3.74%
+5.02%-35.36%-36.85%-11.94%Markets 
Marks & Spencer Group PLC280.90-1.82%+2.82%
+11.76%-10.17%-8.50%-33.51%Markets 
Lloyds Banking Group PLC55.17-1.82%+1.01%
+6.04%-11.80%-21.74%-14.80%Markets 
Aviva PLC406.50-1.81%+2.96%
+10.22%-17.96%-22.73%-12.28%Markets 
Barratt Developments PLC509.30-1.68%+4.17%
+16.87%-2.21%-16.37%-11.89%Markets 
Standard Life Aberdeen PLC265.45-1.59%-1.36%
+9.79%-14.73%-38.84%-26.24%Markets 
Barclays PLC158.34-1.58%-0.35%
+3.61%-16.14%-20.07%-17.29%Markets 
Compass Group PLC1,606.50-1.56%-4.00%
-3.56%-3.53%+5.38%+37.80%Markets 
Next PLC4,621.00-1.56%-3.33%
+11.89%-24.52%-7.52%-31.39%Markets 
Persimmon PLC2,281.00-1.51%+8.31%
+22.60%-8.91%-12.47%+19.30%Markets 
Royal Bank of Scotland Group P...229.40-1.50%+2.73%
+9.81%-6.18%-22.08%-13.24%Markets 
Schroders PLC2,536.00-1.48%-3.83%
+6.33%-20.28%-31.01%-0.43%Markets 
CRH PLC2,162.00-1.46%-2.46%
+6.61%-19.54%-18.90%+21.60%Markets 
Legal & General Group PLC250.60-1.45%+3.77%
+11.38%-6.25%-9.33%+4.99%Markets 
Prudential PLC1,444.00-1.43%-0.21%
+3.14%-16.94%-26.85%+8.29%Markets 
St James's Place PLC961.00-1.31%-2.24%
+3.29%-19.45%-23.24%+7.92%Markets 
Kingfisher PLC221.70-1.25%-2.16%
+2.59%-28.32%-35.23%-33.60%Markets 
Johnson Matthey PLC2,908.00-1.22%-1.59%
+7.39%-20.83%-9.77%+20.51%Markets 
British Land Co PLC/The555.20-1.14%+2.47%
+1.54%-14.03%-19.02%-22.35%Markets 
Melrose Industries PLC163.60-1.12%-7.20%
+4.94%-26.27%-30.18%+209.20%Markets 
RSA Insurance Group PLC528.20-1.05%-0.19%
+5.81%-17.70%-15.22%+31.16%Markets 
Mondi PLC1,793.00-1.02%+1.07%
+13.12%-13.67%-6.30%+51.18%Markets 
3i Group PLC827.60-0.96%+0.85%
+7.82%-10.90%-12.99%+91.97%Markets