10/15/2019 6:26:18 PM Chg. -7.70 Bid6:26:18 PM Ask6:26:18 PM Open High Low Previous Close
7,217.90XXP -0.11% 7,216.75 7,219.05 7,228.70 7,244.65 7,176.15 7,225.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
British Land Co PLC/The626.40+5.81%+15.74%
+11.58%+2.99%+11.66%+5.72%Markets 
Auto Trader Group PLC552.80+5.74%+13.46%
+4.70%+1.51%+34.53%+45.59%Markets 
Lloyds Banking Group PLC61.02+5.61%+19.27%
+11.39%-6.58%+5.52%+16.32%Markets 
Land Securities Group PLC942.40+5.46%+14.37%
+12.89%+1.57%+16.09%-5.14%Markets 
Royal Bank of Scotland Group P...226.80+5.44%+19.49%
+8.46%-13.57%-6.82%+31.25%Markets 
United Utilities Group PLC869.80+5.40%+8.56%
+10.89%+5.46%+27.50%-7.71%Markets 
Barratt Developments PLC685.80+5.33%+11.84%
+4.48%+10.94%+35.21%+42.19%Markets 
ITV PLC134.20+4.64%+12.87%
+6.21%+1.63%-16.25%-22.11%Markets 
Ocado Group PLC1,364.00+4.60%+6.31%
+0.66%-2.81%+72.66%+439.77%Markets 
International Consolidated Air...516.00+4.54%+12.32%
+12.47%-5.36%-11.46%+36.18%Markets 
Schroders PLC3,049.00+4.20%+6.76%
-4.21%-1.01%+9.13%+10.43%Markets 
Next PLC6,836.00+4.14%+13.82%
+12.73%+19.93%+27.92%+48.54%Markets 
Barclays PLC164.26+4.11%+14.07%
+4.70%-2.04%+0.61%-3.45%Markets 
Kingfisher PLC223.60+4.07%+18.15%
+7.19%-12.86%-11.38%-38.45%Markets 
Phoenix Group Holdings PLC721.60+3.93%+8.83%
+2.65%+2.27%+16.39%-17.95%Markets 
Severn Trent PLC2,258.00+3.91%+6.26%
+10.31%+14.97%+22.97%-3.63%Markets 
Persimmon PLC2,379.00+3.86%+17.60%
+13.02%+2.90%+7.45%+39.69%Markets 
Legal & General Group PLC269.30+3.78%+14.89%
+5.15%-6.33%+9.83%+27.87%Markets 
Rightmove PLC570.80+3.74%+6.10%
+5.33%+7.56%+34.16%+44.98%Markets 
Hargreaves Lansdown PLC1,850.00+3.73%+4.02%
-9.80%-13.59%+4.11%+55.46%Markets 
Taylor Wimpey PLC167.78+3.45%+15.11%
+2.27%-11.39%+5.72%+15.79%Markets 
NMC Health PLC2,694.00+3.42%+7.59%
-8.80%+7.80%-12.79%+87.87%Markets 
Centrica PLC69.99+3.38%+0.24%
-7.84%-35.82%-51.80%-66.96%Markets 
St James's Place PLC1,030.50+3.30%+11.00%
+0.10%-5.33%-0.72%+11.29%Markets 
BT Group PLC203.00+3.07%+15.21%
+18.30%-10.61%-16.03%-45.85%Markets 
Aviva PLC407.70+2.95%+8.69%
+1.59%-2.56%-5.93%-8.46%Markets 
TUI AG1,033.50+2.89%+14.25%
+16.78%+29.87%-23.84%-3.59%Markets 
SSE PLC1,317.50+2.69%+6.34%
+11.42%+15.82%+15.98%-14.89%Markets 
Berkeley Group Holdings PLC4,468.00+2.67%+12.80%
+6.15%+15.90%+33.41%+82.74%Markets 
Melrose Industries PLC207.50+2.62%+10.02%
-0.14%+8.64%+24.77%+17.56%Markets