5/7/2021 9:59:59 PM Chg. +38.90 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
7,142.80XXP +0.55% 7,141.40 7,144.20 7,100.60 7,151.50 7,078.55 7,103.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
THG PLC625.50+4.34%+0.97%
-8.18%-9.99%--Markets 
Ocado Group PLC1,979.50+3.90%-5.31%
-6.63%-23.30%+6.20%+253.73%Markets 
Anglo American PLC3,392.50+3.89%+10.50%
+13.54%+77.71%+131.25%+94.01%Markets 
TUI AG446.60+3.50%+4.25%
+12.44%+122.05%+167.28%-58.93%Markets 
Glencore PLC322.75+3.35%+9.33%
+9.95%+90.60%+118.19%-10.35%Markets 
Compass Group PLC1,625.00+3.27%+3.34%
+3.75%+44.51%+26.26%+3.77%Markets 
Rolls-Royce Holdings PLC106.52+3.02%+2.07%
-4.79%+52.13%-62.96%-87.26%Markets 
International Consolidated Air...211.98+2.88%+4.48%
-2.67%+105.21%+66.78%-52.87%Markets 
Avast PLC465.10+2.51%-2.96%
+0.67%-6.23%-1.73%-Markets 
Intermediate Capital Group PLC2,124.00+2.51%-3.06%
+9.46%+63.01%+84.54%+88.63%Markets 
Barclays PLC181.54+2.51%+3.44%
-3.11%+63.43%+71.14%-11.42%Markets 
Pearson PLC846.20+2.40%+1.95%
+6.63%+56.70%+87.73%-5.39%Markets 
Weir Group PLC/The1,929.00+2.31%+0.80%
+5.47%+28.05%+101.65%-11.15%Markets 
Auto Trader Group PLC573.60+2.25%+0.84%
+0.77%-1.21%+19.75%+54.11%Markets 
Informa PLC573.50+2.23%+1.90%
-2.17%+25.77%+26.24%-24.26%Markets 
Rightmove PLC607.00+2.15%-1.11%
+0.90%-7.58%+16.55%+33.14%Markets 
Renishaw PLC6,222.50+2.09%+0.36%
-3.60%+8.12%+68.08%+32.68%Markets 
Rentokil Initial PLC490.20+2.06%-1.92%
-2.16%-13.15%+1.68%+54.59%Markets 
Natwest Group PLC200.00+2.04%+1.73%
+0.96%+60.32%+74.98%-26.58%Markets 
JD Sports Fashion PLC922.70+2.00%+0.47%
+6.82%+22.70%+66.31%+135.14%Markets 
SSE PLC1,488.50+1.99%+1.40%
-1.78%+12.00%+20.28%+6.82%Markets 
J Sainsbury PLC251.10+1.95%+5.64%
+2.87%+24.99%+31.16%-16.72%Markets 
British Land Co PLC/The536.90+1.80%+3.69%
+3.41%+43.75%+38.02%-20.22%Markets 
Polymetal International PLC1,620.50+1.66%+8.23%
+13.14%-14.00%-1.64%+122.57%Markets 
Hargreaves Lansdown PLC1,747.00+1.63%+1.84%
+5.88%+21.32%+16.54%-2.92%Markets 
Melrose Industries PLC167.65+1.61%+2.92%
-4.45%+32.74%+74.13%-27.74%Markets 
Wm Morrison Supermarkets PLC179.25+1.53%+3.05%
-2.53%+9.62%-4.50%-27.28%Markets 
WPP PLC989.60+1.50%+1.44%
+4.50%+53.14%+63.57%-22.81%Markets 
Land Securities Group PLC744.40+1.42%+3.76%
+3.71%+39.27%+16.28%-24.14%Markets 
Evraz PLC689.00+1.41%+7.25%
+16.86%+85.12%+155.00%+43.12%Markets