2/21/2020 8:59:59 PM Chg. -49.10 Bid8:59:59 PM Ask8:59:59 PM Open High Low Previous Close
7,394.80XXP -0.66% 7,393.40 7,396.20 7,441.00 7,451.75 7,369.05 7,443.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polymetal International PLC1,346.50+3.22%+5.75%
+6.78%+21.86%+50.38%+36.56%Markets 
Fresnillo PLC714.00+3.15%+5.93%
+12.30%+7.37%-28.26%-52.68%Markets 
BAE Systems PLC666.80+1.93%+3.44%
+4.45%+21.15%+42.01%+10.31%Markets 
Centrica PLC79.05+1.58%+10.19%
-15.31%+21.39%-35.42%-66.12%Markets 
United Utilities Group PLC1,062.50+1.58%+5.22%
+6.78%+36.85%+24.56%+10.50%Markets 
Berkeley Group Holdings PLC5,462.00+1.47%+2.25%
+0.29%+41.06%+42.61%+88.74%Markets 
Whitbread PLC4,783.00+1.45%+0.31%
+7.36%+13.10%-2.47%+23.59%Markets 
JD Sports Fashion PLC878.20+1.29%+1.64%
+2.71%+42.43%+85.71%+146.82%Markets 
AstraZeneca PLC7,687.00+1.16%+5.43%
-0.05%+4.96%+24.47%+68.65%Markets 
Bunzl PLC1,946.75+1.13%+0.48%
-5.95%-4.15%-23.42%-10.21%Markets 
NMC Health PLC856.20+0.85%+11.95%
-39.68%-62.40%-69.11%-51.21%Markets 
Rentokil Initial PLC506.80+0.80%+2.76%
+7.26%+13.20%+48.17%+114.75%Markets 
Severn Trent PLC2,705.00+0.74%+4.12%
+5.95%+35.11%+32.79%+16.29%Markets 
Standard Chartered PLC625.00+0.61%-1.61%
-9.21%+1.20%+2.53%-17.76%Markets 
Taylor Wimpey PLC232.05+0.59%+0.02%
+7.23%+57.06%+38.13%+30.73%Markets 
Antofagasta PLC861.00+0.54%-0.62%
-5.01%+5.98%-9.25%+1.29%Markets 
Imperial Brands PLC1,731.80+0.53%-5.39%
-11.14%-15.36%-33.60%-54.35%Markets 
Mondi PLC1,705.50+0.52%+2.65%
+4.44%+6.86%-9.74%-7.16%Markets 
SSE PLC1,687.00+0.51%+1.44%
+12.41%+54.28%+42.48%+9.55%Markets 
National Grid PLC1,061.80+0.49%+2.39%
+6.95%+25.73%+23.31%+0.29%Markets 
Segro PLC922.30+0.34%-1.15%
+1.93%+20.50%+42.46%+85.95%Markets 
J Sainsbury PLC210.05+0.31%+1.92%
+0.84%+5.85%-10.29%-21.33%Markets 
GlaxoSmithKline PLC1,654.00+0.29%-0.78%
-8.78%-1.12%+7.63%+0.15%Markets 
Kingfisher PLC219.00+0.27%+0.92%
+3.01%+12.92%-6.25%-32.86%Markets 
Persimmon PLC3,284.00+0.24%+1.58%
+9.25%+72.71%+32.74%+62.09%Markets 
Hikma Pharmaceuticals PLC1,923.50+0.23%+2.45%
-1.26%-5.25%+12.85%-6.81%Markets 
Halma PLC2,226.00+0.23%+1.71%
+5.30%+13.77%+47.86%+129.48%Markets 
Compass Group PLC1,953.50+0.19%+0.49%
+2.14%-4.47%+12.89%+27.95%Markets 
Hargreaves Lansdown PLC1,711.50+0.12%+1.48%
-5.26%-10.38%+0.12%+28.59%Markets 
Meggitt PLC613.00+0.03%-5.55%
-9.84%-0.33%+8.46%+48.25%Markets