8/7/2020 9:59:58 PM Chg. -1.50 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
6,054.80XXP -0.02% 6,053.40 6,056.20 6,054.80 6,057.30 5,993.95 6,056.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Hikma Pharmaceuticals PLC2,393.00+9.82%+11.30%
+11.82%+25.03%+22.66%+82.95%Markets 
Rightmove PLC631.00+8.55%+13.69%
+16.21%-8.50%+21.56%+53.19%Markets 
AVEVA Group PLC4,519.50+3.26%+9.01%
+13.19%-12.84%+17.57%+131.65%Markets 
Melrose Industries PLC100.30+2.72%+16.98%
-11.73%-58.57%-42.01%-56.77%Markets 
Berkeley Group Holdings PLC4,508.00+2.59%+0.13%
+2.58%-11.92%+17.49%+24.53%Markets 
Smith & Nephew PLC1,581.00+2.56%+3.71%
+4.32%-15.58%-15.59%+16.77%Markets 
Avast PLC597.00+2.05%+3.92%
+7.76%+29.95%+82.79%-Markets 
Informa PLC395.30+2.04%+5.87%
-8.66%-50.59%-53.14%-44.44%Markets 
Sage Group PLC/The767.80+1.99%+5.26%
+16.65%-0.62%+8.78%+11.52%Markets 
BT Group PLC105.75+1.98%+7.27%
-1.99%-31.74%-38.70%-66.24%Markets 
Intertek Group PLC5,782.00+1.90%+7.23%
+6.48%-1.77%+2.52%+23.47%Markets 
M&G PLC169.45+1.74%+5.51%
-0.65%-29.19%--Markets 
Hargreaves Lansdown PLC1,860.00+1.67%+5.71%
+18.40%+15.06%-10.36%+36.26%Markets 
Halma PLC2,246.00+1.58%+2.67%
-1.96%+1.56%+13.92%+101.80%Markets 
Spirax-Sarco Engineering PLC10,595.00+1.58%+2.91%
+6.98%+15.32%+33.35%+82.52%Markets 
TUI AG322.50+1.49%+10.71%
-10.76%-62.53%-60.76%-74.14%Markets 
Experian PLC2,766.00+1.47%+2.98%
-1.07%+0.22%+9.07%+80.55%Markets 
St James's Place PLC996.80+1.38%+5.46%
+6.22%-15.13%+5.87%-17.82%Markets 
Ocado Group PLC2,242.00+1.36%+9.21%
+11.99%+83.17%+85.60%+649.33%Markets 
Barratt Developments PLC509.60+1.35%-0.20%
-4.52%-36.08%-19.86%-16.25%Markets 
Auto Trader Group PLC555.00+1.33%+3.43%
+8.40%-3.88%+4.72%+51.89%Markets 
Smurfit Kappa Group PLC2,684.00+1.28%+4.68%
+10.27%-8.83%+9.64%+23.35%Markets 
Rentokil Initial PLC541.10+1.25%+1.29%
+3.50%+7.79%+20.39%+86.20%Markets 
Prudential PLC1,202.75+1.24%+8.80%
-2.41%-17.76%-5.86%-24.02%Markets 
RELX PLC1,699.00+1.19%+5.20%
-5.92%-18.63%-12.01%+1.55%Markets 
Kingfisher PLC263.60+1.19%+8.97%
+17.00%+24.28%+27.16%-14.44%Markets 
CRH PLC2,947.00+1.03%+6.43%
+4.95%-1.14%+12.05%+10.87%Markets 
Persimmon PLC2,397.00+0.97%-0.21%
-6.95%-21.13%+26.22%-5.44%Markets 
Next PLC5,684.00+0.92%+4.37%
+20.94%-15.94%-5.46%+28.80%Markets 
Phoenix Group Holdings PLC718.20+0.87%+8.72%
+13.71%-8.12%+4.13%-7.15%Markets