6/18/2021 11:21:53 AM Chg. -47.85 Bid11:21:53 AM Ask11:21:53 AM Open High Low Previous Close
7,114.25XXP -0.67% 7,113.50 7,115.00 7,165.50 7,172.20 7,110.95 7,162.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,216.50+0.06%-2.45%
-1.30%+5.46%+49.74%+27.86%Markets 
Admiral Group PLC3,225.00+0.47%+5.19%
+9.32%+9.60%+39.91%+71.45%Markets 
Anglo American PLC2,847.50-0.49%-9.41%
-14.05%+17.81%+58.70%+64.50%Markets 
Antofagasta PLC1,416.50-0.56%-7.30%
-12.24%-1.84%+59.30%+38.87%Markets 
Ashtead Group PLC5,168.00+1.10%+2.87%
+2.34%+54.78%+94.14%+118.24%Markets 
Associated British Foods PLC2,339.00-0.97%-0.93%
+2.10%+4.33%+19.73%-15.16%Markets 
AstraZeneca PLC8,395.00+0.14%+0.71%
+5.86%+12.19%-0.01%+55.98%Markets 
Auto Trader Group PLC629.40+0.41%+1.52%
+14.06%+7.26%+16.17%+48.48%Markets 
Avast PLC491.15+0.01%+0.73%
+9.00%-7.42%-0.62%+131.46%Markets 
AVEVA Group PLC3,632.00+0.78%+2.60%
+12.38%+13.91%-8.77%+30.65%Markets 
Aviva PLC418.40-0.55%0.00%
+2.22%+28.56%+49.80%-17.77%Markets 
B&M European Value Retail SA545.20-1.29%+0.11%
-4.65%+7.28%+44.46%+30.84%Markets 
BAE Systems PLC542.60-0.26%+1.25%
+4.31%+10.62%+7.98%-14.69%Markets 
Barclays PLC176.56-1.26%-2.10%
-2.05%+21.78%+48.87%-9.43%Markets 
Barratt Developments PLC724.80+0.12%-0.88%
-4.48%+11.96%+43.95%+30.27%Markets 
Berkeley Group Holdings PLC4,635.00+0.35%+0.88%
-0.75%+6.11%+5.68%+9.96%Markets 
BHP Group PLC2,041.50-0.92%-5.68%
-9.06%+3.68%+26.08%+21.76%Markets 
BP PLC318.70-1.65%-1.70%
+0.71%+17.67%+1.22%-44.19%Markets 
British American Tobacco PLC2,829.00-0.60%+0.82%
+0.86%+1.42%-9.52%-22.27%Markets 
British Land Co PLC/The501.20-1.26%-1.84%
-4.09%+4.94%+21.55%-27.05%Markets 
BT Group PLC201.90-1.94%+5.27%
+18.42%+49.72%+71.20%-3.28%Markets 
Bunzl PLC2,334.00-0.60%+1.00%
+1.04%-4.27%+11.20%+1.13%Markets 
Burberry Group PLC2,246.00+0.58%+1.68%
+5.64%+23.47%+43.91%+3.74%Markets 
Coca-Cola HBC AG2,692.00+0.82%+2.05%
+6.53%+12.87%+28.19%+2.67%Markets 
Compass Group PLC1,607.00-0.79%-1.02%
+5.03%+14.58%+41.03%+0.19%Markets 
CRH PLC3,627.00+0.03%-2.40%
+0.14%+15.25%+26.11%+30.28%Markets 
Croda International PLC7,148.00+0.31%+1.25%
+8.40%+12.99%+38.66%+46.42%Markets 
DCC PLC6,064.00-0.64%-0.30%
+1.34%+11.92%-10.85%-12.50%Markets 
Diageo PLC3,499.00+0.56%+1.89%
+4.35%+18.83%+24.85%+27.57%Markets 
DS Smith PLC432.40-0.55%-3.10%
+1.74%+12.90%+30.97%-20.95%Markets