UK Natural Gas (GWM April 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 3/30/2023 5:43:24 PM | Chg. +1.180 | Bid5:58:49 PM | Ask5:58:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 107.480GBX | +1.11% | 105.500 | 107.750 | 105.500 | 109.000 | 105.250 | 106.300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 105.500 |
|---|---|
| High: | 109.000 |
| Low: | 105.250 |
| Previous Close: | 106.300 |
| Trades: | 354 |
| Settlement Price(-): | 107.410 |
| Change Settlement: | +0.07%(+0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/23 | 107.480 | 5:43 PM | +1.11% | 105.500 | 107.750 | 18,830 | |
| F GWM 5/23 | 108.300 | 5:52 PM | +1.74% | 107.360 | 108.100 | 26,985 | |
| F GWM 6/23 | 110.300 | 5:45 PM | +1.66% | - | 109.850 | 17,840 | |
| F GWM 7/23 | 108.810 | 5:44 PM | +2.03% | 108.500 | 109.600 | 15,045 | |
| F GWM 8/23 | 109.200 | 8:56 AM | -0.58% | 110.950 | 117.000 | 13,350 | |
| F GWM 9/23 | 113.000 | 3/29/2023 | - | 114.500 | 121.000 | 14,300 | |
| F GWM 10/23 | 120.750 | 4:27 PM | +2.77% | 119.500 | - | 10,780 | |
| F GWM 11/23 | 128.900 | 3/28/2023 | - | 132.000 | - | 9,685 | |
| F GWM 12/23 | 139.800 | 3/29/2023 | - | 144.000 | - | 9,770 | |
| F GWM 1/24 | 143.500 | 3/29/2023 | - | 146.000 | - | 10,735 | |
| F GWM 2/24 | 142.500 | 3/29/2023 | - | 145.750 | - | 10,540 | |
| F GWM 3/24 | - | - | - | - | - | 10,545 | |
| F GWM 4/24 | 129.250 | 3/27/2023 | - | - | - | 3,255 | |
| F GWM 5/24 | 128.500 | 3/27/2023 | - | - | - | 2,990 | |
| F GWM 6/24 | - | - | - | 114.000 | - | 3,010 | |
| F GWM 7/24 | - | - | - | - | - | 2,930 | |
| F GWM 8/24 | - | - | - | - | - | 2,930 | |
| F GWM 9/24 | - | - | - | - | - | 3,200 | |
| F GWM 10/24 | - | - | - | - | - | 3,135 | |
| F GWM 11/24 | - | - | - | - | - | 3,135 | |
| F GWM 12/24 | 140.000 | 10:44 AM | - | - | - | 3,135 | |
| F GWM 1/25 | - | - | - | - | - | 3,185 | |
| F GWM 2/25 | - | - | - | - | - | 3,185 | |
| F GWM 3/25 | - | - | - | - | - | 3,405 | |
| F GWM 4/25 | - | - | - | - | - | 1,155 | |
| F GWM 5/25 | - | - | - | - | - | 1,155 | |
| F GWM 6/25 | - | - | - | 84.000 | - | 1,155 | |
| F GWM 7/25 | - | - | - | - | - | 1,160 | |
| F GWM 8/25 | - | - | - | - | - | 1,160 | |
| F GWM 9/25 | - | - | - | - | - | 1,160 |
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | -7.74% | ||
| 3 Months | -44.85% | ||
| YTD | -44.85% | ||
| 1 Year | -54.44% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 106.300 | 102.000 |
|---|---|---|
| 1M High / 1M Low: | 134.000 | 94.250 |
| 6M High / 6M Low: | 437.000 | 94.250 |
| High (YTD): | 1/9/2023 | 195.000 |
| Low (YTD): | 3/20/2023 | 94.250 |
| 52W High: | 9/5/2022 | 600.000 |
| 52W Low: | 3/20/2023 | 94.250 |
| Avg. price 1W: | 104.540 | |
| Avg. volume 1W: | 8,478 | |
| Avg. price 1M: | 110.090 | |
| Avg. volume 1M: | 6,836.818 | |
| Avg. price 6M: | 218.598 | |
| Avg. volume 6M: | 2,706.757 | |
| Avg. price 1Y: | 250.281 | |
| Avg. volume 1Y: | 2,271.507 | |
| Volatility 1M: | 103.22% | |
| Volatility 6M: | 87.12% | |
| Volatility 1Y: | 92.34% | |
| Volatility 3Y: | - |