UK Natural Gas (GWM June 2023)/  XFTTGWMICEEU  /  ICE Europe

5/30/2023 10:40:34 AM Chg. -0.290 Bid10:42:12 AM Ask10:42:09 AM Open High Low Previous Close
57.510GBX -0.50% 57.510 58.250 54.800 57.510 54.800 57.800

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 54.800
High: 57.510
Low: 54.800
Previous Close: 57.800
Trades: 9
Settlement Price(-): 57.360
Change Settlement: +0.26%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/23 57.510 10:40 AM -0.50% 57.510 58.250 17,500
F GWM 7/23 56.000 10:40 AM -0.18% 55.710 56.250 39,185
F GWM 8/23 63.300 5/26/2023 - 62.560 63.490 20,635
F GWM 9/23 69.410 10:19 AM -2.79% 69.910 70.790 22,500
F GWM 10/23 80.250 5/26/2023 - 77.750 79.100 12,490
F GWM 11/23 102.500 5/26/2023 - 98.870 112.000 12,710
F GWM 12/23 120.000 5/26/2023 - 114.000 120.000 15,405
F GWM 1/24 129.500 5/25/2023 - - - 10,965
F GWM 2/24 137.000 5/24/2023 - - - 10,710
F GWM 3/24 134.000 5/22/2023 - - - 11,005
F GWM 4/24 112.000 5/26/2023 - - - 3,705
F GWM 5/24 135.000 5/4/2023 - - - 3,745
F GWM 6/24 - - - - - 3,790
F GWM 7/24 - - - - - 3,550
F GWM 8/24 - - - - - 3,550
F GWM 9/24 - - - - - 3,850
F GWM 10/24 - - - - - 3,320
F GWM 11/24 - - - - - 3,320
F GWM 12/24 140.000 3/30/2023 - - - 3,330
F GWM 1/25 - - - - - 3,455
F GWM 2/25 - - - - - 3,455
F GWM 3/25 - - - - - 3,675
F GWM 4/25 - - - - - 1,215
F GWM 5/25 - - - - - 1,215
F GWM 6/25 - - - - - 1,215
F GWM 7/25 - - - - - 1,210
F GWM 8/25 - - - - - 1,210
F GWM 9/25 - - - - - 1,210
F GWM 10/25 - - - - - 1,235
F GWM 11/25 - - - - - 1,235

Performance

1 Week
  -14.42%
1 Month
  -34.46%
3 Months
  -51.26%
YTD
  -74.18%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.200 57.800
1M High / 1M Low: 85.400 57.800
6M High / 6M Low: 337.000 57.800
High (YTD): 1/3/2023 198.000
Low (YTD): 5/26/2023 57.800
52W High: - -
52W Low: - -
Avg. price 1W:   61.875
Avg. volume 1W:   8,861.250
Avg. price 1M:   73.477
Avg. volume 1M:   6,821.111
Avg. price 6M:   125.361
Avg. volume 6M:   2,615.913
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   48.02%
Volatility 6M:   85.85%
Volatility 1Y:   -
Volatility 3Y:   -