UK Natural Gas (GWM June 2022)/  US12573E1010  /  ICE Europe

5/20/2022 5:59:56 PM Chg. -21.440 Bid5:59:58 PM Ask5:59:58 PM Open High Low Previous Close
139.000GBX -13.36% 138.250 139.000 154.650 164.400 139.000 160.440

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 154.650
High: 164.400
Low: 139.000
Previous Close: 160.440
Trades: 622
Settlement Price(-): 147.960
Change Settlement: -6.06%(-8.9600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/22 139.000 5/20/2022 -13.36% 138.250 139.000 19,100
F GWM 7/22 161.000 5/20/2022 -10.63% 159.250 164.690 18,955
F GWM 8/22 183.400 5/20/2022 -8.07% 179.550 184.650 18,600
F GWM 9/22 215.000 5/20/2022 -3.11% 204.050 215.300 15,330
F GWM 10/22 224.750 5/19/2022 - - 218.450 13,050
F GWM 11/22 241.950 5/16/2022 - - - 13,980
F GWM 12/22 240.000 5/20/2022 -5.14% - - 15,060
F GWM 1/23 248.750 5/11/2022 - - - 17,610
F GWM 2/23 260.000 5/17/2022 - - - 16,715
F GWM 3/23 - - - - - 15,940
F GWM 4/23 195.000 5/9/2022 - - - 5,460
F GWM 5/23 173.000 5/9/2022 - - - 4,915
F GWM 6/23 - - - - - 4,930
F GWM 7/23 - - - - - 4,290
F GWM 8/23 - - - - - 4,290
F GWM 9/23 - - - - - 4,290
F GWM 10/23 - - - - - 5,150
F GWM 11/23 - - - - - 5,150
F GWM 12/23 - - - - - 5,150
F GWM 1/24 - - - - - 5,135
F GWM 2/24 - - - - - 5,135
F GWM 3/24 - - - - - 5,135
F GWM 4/24 - - - - - 1,935
F GWM 5/24 - - - - - 1,935
F GWM 6/24 - - - - - 1,930
F GWM 7/24 - - - - - 1,935
F GWM 8/24 - - - - - 1,930
F GWM 9/24 - - - - - 1,930
F GWM 10/24 - - - - - 2,150
F GWM 11/24 - - - - - 2,150

Performance

1 Week
  -10.09%
1 Month
  -37.46%
3 Months
  -21.29%
YTD
  -26.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 182.000 139.000
1M High / 1M Low: 222.250 129.150
6M High / 6M Low: 508.990 110.000
High (YTD): 3/7/2022 508.990
Low (YTD): 5/9/2022 129.150
52W High: - -
52W Low: - -
Avg. price 1W:   165.234
Avg. volume 1W:   4,948
Avg. price 1M:   165.999
Avg. volume 1M:   4,749.048
Avg. price 6M:   217.458
Avg. volume 6M:   2,069.505
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   161.66%
Volatility 6M:   275.35%
Volatility 1Y:   -
Volatility 3Y:   -