UK Natural Gas (GWM October 2022)/  XFTTGWMICEEU  /  ICE Europe

9/23/2022 5:56:04 PM Chg. - Bid11:51:23 PM Ask11:51:23 PM Open High Low Previous Close
282.960GBX - - - 290.160 299.760 263.010 294.000

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 290.160
High: 299.760
Low: 263.010
Previous Close: 294.000
Trades: 462
Settlement Price(-): 286.580
Change Settlement: -1.26%(-3.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/22 282.960 9/23/2022 - - - 16,030
F GWM 11/22 421.500 9/23/2022 - - - 29,000
F GWM 12/22 542.000 9/23/2022 - - - 22,655
F GWM 1/23 553.750 9/23/2022 - - - 18,915
F GWM 2/23 556.350 9/23/2022 - - - 19,400
F GWM 3/23 522.000 9/23/2022 - - - 16,015
F GWM 4/23 465.000 9/23/2022 - - - 9,435
F GWM 5/23 440.000 9/22/2022 - - - 7,645
F GWM 6/23 427.560 9/20/2022 - - - 7,585
F GWM 7/23 - - - - - 6,320
F GWM 8/23 459.740 9/21/2022 - - - 6,320
F GWM 9/23 270.860 7/8/2022 - - - 6,310
F GWM 10/23 586.000 8/30/2022 - - - 4,390
F GWM 11/23 - - - - - 4,390
F GWM 12/23 - - - - - 4,395
F GWM 1/24 - - - - - 4,690
F GWM 2/24 - - - - - 4,695
F GWM 3/24 - - - - - 4,700
F GWM 4/24 - - - - - 2,215
F GWM 5/24 - - - - - 2,215
F GWM 6/24 - - - - - 2,215
F GWM 7/24 - - - - - 2,215
F GWM 8/24 - - - - - 2,215
F GWM 9/24 - - - - - 2,215
F GWM 10/24 - - - - - 3,355
F GWM 11/24 - - - - - 3,355
F GWM 12/24 - - - - - 3,355
F GWM 1/25 - - - - - 3,365
F GWM 2/25 - - - - - 3,365
F GWM 3/25 - - - - - 3,365

Performance

1 Week
  -6.92%
1 Month
  -56.07%
3 Months
  -9.26%
YTD  
+72.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 325.000 271.950
1M High / 1M Low: 661.000 271.950
6M High / 6M Low: 661.000 204.670
High (YTD): 8/26/2022 661.000
Low (YTD): 1/17/2022 155.940
52W High: - -
52W Low: - -
Avg. price 1W:   290.674
Avg. volume 1W:   3,639
Avg. price 1M:   408.081
Avg. volume 1M:   4,091.905
Avg. price 6M:   332.853
Avg. volume 6M:   2,131.364
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   179.47%
Volatility 6M:   112.00%
Volatility 1Y:   -
Volatility 3Y:   -