UK Natural Gas (GWM January 2023)/  US12573E1010  /  ICE Europe

8/8/2022 5:55:14 PM Chg. - Bid12:56:29 AM Ask12:56:29 AM Open High Low Previous Close
484.300GBX - - - 485.750 487.380 484.300 497.820

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 485.750
High: 487.380
Low: 484.300
Previous Close: 497.820
Trades: 10
Settlement Price(-): 491.710
Change Settlement: -1.51%(-7.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 367.000 8/9/2022 - - - 17,161
F GWM 10/22 412.000 8/9/2022 - - - 22,700
F GWM 11/22 472.300 8/9/2022 - - - 25,070
F GWM 12/22 500.000 8/9/2022 - - - 26,675
F GWM 1/23 484.300 8/8/2022 - - - 20,940
F GWM 2/23 487.990 8/9/2022 - - - 21,315
F GWM 3/23 445.000 8/8/2022 - - - 20,760
F GWM 4/23 420.000 8/9/2022 - - - 8,170
F GWM 5/23 319.270 7/13/2022 - - - 6,925
F GWM 6/23 304.270 7/13/2022 - - - 6,755
F GWM 7/23 - - - - - 6,100
F GWM 8/23 - - - - - 6,080
F GWM 9/23 270.860 7/8/2022 - - - 6,075
F GWM 10/23 - - - - - 4,760
F GWM 11/23 - - - - - 4,760
F GWM 12/23 - - - - - 4,765
F GWM 1/24 - - - - - 4,820
F GWM 2/24 - - - - - 4,750
F GWM 3/24 - - - - - 4,755
F GWM 4/24 - - - - - 2,495
F GWM 5/24 - - - - - 2,495
F GWM 6/24 - - - - - 2,495
F GWM 7/24 - - - - - 2,495
F GWM 8/24 - - - - - 2,495
F GWM 9/24 - - - - - 2,495
F GWM 10/24 - - - - - 3,365
F GWM 11/24 - - - - - 3,365
F GWM 12/24 - - - - - 3,365
F GWM 1/25 - - - - - 3,375
F GWM 2/25 - - - - - 3,375

Performance

1 Week
  -3.33%
1 Month  
+24.13%
3 Months  
+91.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 501.000 478.000
1M High / 1M Low: 522.000 416.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   494.602
Avg. volume 1W:   1,090
Avg. price 1M:   479.525
Avg. volume 1M:   1,282.917
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   96.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -