UK Natural Gas (GWM April 2023)/  US12573E1010  /  ICE Europe

8/9/2022 5:16:49 PM Chg. - Bid12:56:52 AM Ask12:56:52 AM Open High Low Previous Close
420.000GBX - - - 420.000 420.000 420.000 413.950

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 420.000
High: 420.000
Low: 420.000
Previous Close: 413.950
Trades: 2
Settlement Price(-): 420.000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 393.000 4:44 PM +7.08% 370.000 393.000 16,876
F GWM 10/22 439.000 4:45 PM +6.55% 437.360 440.800 22,490
F GWM 11/22 496.000 4:29 PM +5.02% 494.380 498.550 24,855
F GWM 12/22 524.000 4:30 PM +4.80% 523.620 529.550 26,460
F GWM 1/23 527.390 3:54 PM +8.90% 525.000 527.310 20,850
F GWM 2/23 520.500 3:54 PM +6.66% 516.000 520.680 21,185
F GWM 3/23 490.000 3:54 PM +10.11% - - 20,620
F GWM 4/23 420.000 8/9/2022 - - - 8,250
F GWM 5/23 319.270 7/13/2022 - - - 6,975
F GWM 6/23 304.270 7/13/2022 - - - 6,810
F GWM 7/23 - - - - - 6,175
F GWM 8/23 - - - - - 6,155
F GWM 9/23 270.860 7/8/2022 - - - 6,150
F GWM 10/23 - - - - - 4,700
F GWM 11/23 - - - - - 4,700
F GWM 12/23 - - - - - 4,705
F GWM 1/24 - - - - - 4,770
F GWM 2/24 - - - - - 4,700
F GWM 3/24 - - - - - 4,705
F GWM 4/24 - - - - - 2,520
F GWM 5/24 - - - - - 2,520
F GWM 6/24 - - - - - 2,520
F GWM 7/24 - - - - - 2,520
F GWM 8/24 - - - - - 2,520
F GWM 9/24 - - - - - 2,520
F GWM 10/24 - - - - - 3,370
F GWM 11/24 - - - - - 3,370
F GWM 12/24 - - - - - 3,370
F GWM 1/25 - - - - - 3,380
F GWM 2/25 - - - - - 3,380

Performance

1 Week  
+9.09%
1 Month  
+45.33%
3 Months  
+121.05%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 390.000 378.560
1M High / 1M Low: 390.000 338.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   384.520
Avg. volume 1W:   443.333
Avg. price 1M:   371.112
Avg. volume 1M:   616
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   81.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -