UK Natural Gas (GWM April 2023)/ US12573E1010 / ICE Europe
GWM| 8/9/2022 5:16:49 PM | Chg. - | Bid12:56:52 AM | Ask12:56:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 420.000GBX | - | - | - | 420.000 | 420.000 | 420.000 | 413.950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 420.000 |
|---|---|
| High: | 420.000 |
| Low: | 420.000 |
| Previous Close: | 413.950 |
| Trades: | 2 |
| Settlement Price(-): | 420.000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/22 | 393.000 | 4:44 PM | +7.08% | 370.000 | 393.000 | 16,876 | |
| F GWM 10/22 | 439.000 | 4:45 PM | +6.55% | 437.360 | 440.800 | 22,490 | |
| F GWM 11/22 | 496.000 | 4:29 PM | +5.02% | 494.380 | 498.550 | 24,855 | |
| F GWM 12/22 | 524.000 | 4:30 PM | +4.80% | 523.620 | 529.550 | 26,460 | |
| F GWM 1/23 | 527.390 | 3:54 PM | +8.90% | 525.000 | 527.310 | 20,850 | |
| F GWM 2/23 | 520.500 | 3:54 PM | +6.66% | 516.000 | 520.680 | 21,185 | |
| F GWM 3/23 | 490.000 | 3:54 PM | +10.11% | - | - | 20,620 | |
| F GWM 4/23 | 420.000 | 8/9/2022 | - | - | - | 8,250 | |
| F GWM 5/23 | 319.270 | 7/13/2022 | - | - | - | 6,975 | |
| F GWM 6/23 | 304.270 | 7/13/2022 | - | - | - | 6,810 | |
| F GWM 7/23 | - | - | - | - | - | 6,175 | |
| F GWM 8/23 | - | - | - | - | - | 6,155 | |
| F GWM 9/23 | 270.860 | 7/8/2022 | - | - | - | 6,150 | |
| F GWM 10/23 | - | - | - | - | - | 4,700 | |
| F GWM 11/23 | - | - | - | - | - | 4,700 | |
| F GWM 12/23 | - | - | - | - | - | 4,705 | |
| F GWM 1/24 | - | - | - | - | - | 4,770 | |
| F GWM 2/24 | - | - | - | - | - | 4,700 | |
| F GWM 3/24 | - | - | - | - | - | 4,705 | |
| F GWM 4/24 | - | - | - | - | - | 2,520 | |
| F GWM 5/24 | - | - | - | - | - | 2,520 | |
| F GWM 6/24 | - | - | - | - | - | 2,520 | |
| F GWM 7/24 | - | - | - | - | - | 2,520 | |
| F GWM 8/24 | - | - | - | - | - | 2,520 | |
| F GWM 9/24 | - | - | - | - | - | 2,520 | |
| F GWM 10/24 | - | - | - | - | - | 3,370 | |
| F GWM 11/24 | - | - | - | - | - | 3,370 | |
| F GWM 12/24 | - | - | - | - | - | 3,370 | |
| F GWM 1/25 | - | - | - | - | - | 3,380 | |
| F GWM 2/25 | - | - | - | - | - | 3,380 |
Performance
| 1 Week | +9.09% | ||
|---|---|---|---|
| 1 Month | +45.33% | ||
| 3 Months | +121.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 390.000 | 378.560 |
|---|---|---|
| 1M High / 1M Low: | 390.000 | 338.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 384.520 | |
| Avg. volume 1W: | 443.333 | |
| Avg. price 1M: | 371.112 | |
| Avg. volume 1M: | 616 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 81.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |