UK Natural Gas (GWM June 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 5/26/2023 5:57:07 PM | Chg. - | Bid10:44:31 AM | Ask10:44:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 57.800GBX | - | - | - | 58.000 | 59.730 | 55.140 | 57.900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 58.000 |
|---|---|
| High: | 59.730 |
| Low: | 55.140 |
| Previous Close: | 57.900 |
| Trades: | 973 |
| Settlement Price(-): | 57.360 |
| Change Settlement: | +0.77%(+0.4400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/23 | 57.800 | 5/26/2023 | - | - | - | 17,500 | |
| F GWM 7/23 | 56.100 | 5/26/2023 | - | - | - | 39,185 | |
| F GWM 8/23 | 63.300 | 5/26/2023 | - | - | - | 20,635 | |
| F GWM 9/23 | 71.400 | 5/26/2023 | - | - | - | 22,500 | |
| F GWM 10/23 | 80.250 | 5/26/2023 | - | - | - | 12,490 | |
| F GWM 11/23 | 102.500 | 5/26/2023 | - | - | - | 12,710 | |
| F GWM 12/23 | 120.000 | 5/26/2023 | - | - | - | 15,405 | |
| F GWM 1/24 | 129.500 | 5/25/2023 | - | - | - | 10,965 | |
| F GWM 2/24 | 137.000 | 5/24/2023 | - | - | - | 10,710 | |
| F GWM 3/24 | 134.000 | 5/22/2023 | - | - | - | 11,005 | |
| F GWM 4/24 | 112.000 | 5/26/2023 | - | - | - | 3,705 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,745 | |
| F GWM 6/24 | - | - | - | - | - | 3,790 | |
| F GWM 7/24 | - | - | - | - | - | 3,550 | |
| F GWM 8/24 | - | - | - | - | - | 3,550 | |
| F GWM 9/24 | - | - | - | - | - | 3,850 | |
| F GWM 10/24 | - | - | - | - | - | 3,320 | |
| F GWM 11/24 | - | - | - | - | - | 3,320 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,330 | |
| F GWM 1/25 | - | - | - | - | - | 3,455 | |
| F GWM 2/25 | - | - | - | - | - | 3,455 | |
| F GWM 3/25 | - | - | - | - | - | 3,675 | |
| F GWM 4/25 | - | - | - | - | - | 1,215 | |
| F GWM 5/25 | - | - | - | - | - | 1,215 | |
| F GWM 6/25 | - | - | - | - | - | 1,215 | |
| F GWM 7/25 | - | - | - | - | - | 1,210 | |
| F GWM 8/25 | - | - | - | - | - | 1,210 | |
| F GWM 9/25 | - | - | - | - | - | 1,210 | |
| F GWM 10/25 | - | - | - | - | - | 1,235 | |
| F GWM 11/25 | - | - | - | - | - | 1,235 |
Performance
| 1 Week | -11.15% | ||
|---|---|---|---|
| 1 Month | -34.13% | ||
| 3 Months | -51.02% | ||
| YTD | -74.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.200 | 57.800 |
|---|---|---|
| 1M High / 1M Low: | 85.400 | 57.800 |
| 6M High / 6M Low: | 337.000 | 57.800 |
| High (YTD): | 1/3/2023 | 198.000 |
| Low (YTD): | 5/26/2023 | 57.800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 62.510 | |
| Avg. volume 1W: | 8,655 | |
| Avg. price 1M: | 73.477 | |
| Avg. volume 1M: | 6,821.111 | |
| Avg. price 6M: | 125.361 | |
| Avg. volume 6M: | 2,615.913 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 48.02% | |
| Volatility 6M: | 85.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |