UK Natural Gas (GWM September 2023)/  US12573E1010  /  ICE Europe

7/8/2022 12:00:00 AM Chg. - Bid12:57:26 AM Ask12:57:26 AM Open High Low Previous Close
270.860GBX - - - 270.000 270.860 270.000 -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 270.000
High: 270.860
Low: 270.000
Previous Close: -
Trades: -
Settlement Price(-): 465.900
Change Settlement: -41.86%(-195.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 436.000 5:59 PM -1.58% 434.230 440.450 14,993
F GWM 10/22 484.000 5:59 PM -1.63% 481.740 487.990 21,806
F GWM 11/22 540.340 5:55 PM -1.02% 539.750 544.650 25,120
F GWM 12/22 582.000 5:53 PM -1.69% 580.050 589.200 25,815
F GWM 1/23 554.450 8/15/2022 - 580.650 - 19,620
F GWM 2/23 581.080 5:52 PM +5.25% 577.900 - 20,020
F GWM 3/23 535.000 8/15/2022 - 556.650 - 19,820
F GWM 4/23 483.000 8/12/2022 - 515.000 520.000 8,410
F GWM 5/23 319.270 7/13/2022 - 490.120 - 7,070
F GWM 6/23 450.000 8/12/2022 - - - 6,810
F GWM 7/23 - - - - - 6,095
F GWM 8/23 - - - - - 6,075
F GWM 9/23 270.860 7/8/2022 - - - 6,070
F GWM 10/23 - - - - - 4,535
F GWM 11/23 - - - - - 4,535
F GWM 12/23 - - - - - 4,540
F GWM 1/24 - - - - - 4,850
F GWM 2/24 - - - - - 4,780
F GWM 3/24 - - - - - 4,785
F GWM 4/24 - - - - - 2,525
F GWM 5/24 - - - - - 2,525
F GWM 6/24 - - - - - 2,525
F GWM 7/24 - - - - - 2,525
F GWM 8/24 - - - - - 2,525
F GWM 9/24 - - - - - 2,525
F GWM 10/24 - - - - - 3,400
F GWM 11/24 - - - - - 3,400
F GWM 12/24 - - - - - 3,400
F GWM 1/25 - - - - - 3,410
F GWM 2/25 - - - - - 3,410

Performance

1 Week  
+0.32%
1 Month  
+0.32%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -