UK Natural Gas (GWM September 2023)/ US12573E1010 / ICE Europe
GWM| 7/8/2022 12:00:00 AM | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 270.860GBX | - | - | - | 270.000 | 270.860 | 270.000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 270.000 |
|---|---|
| High: | 270.860 |
| Low: | 270.000 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 465.900 |
| Change Settlement: | -41.86%(-195.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/22 | 436.000 | 5:59 PM | -1.58% | 434.230 | 440.450 | 14,993 | |
| F GWM 10/22 | 484.000 | 5:59 PM | -1.63% | 481.740 | 487.990 | 21,806 | |
| F GWM 11/22 | 540.340 | 5:55 PM | -1.02% | 539.750 | 544.650 | 25,120 | |
| F GWM 12/22 | 582.000 | 5:53 PM | -1.69% | 580.050 | 589.200 | 25,815 | |
| F GWM 1/23 | 554.450 | 8/15/2022 | - | 580.650 | - | 19,620 | |
| F GWM 2/23 | 581.080 | 5:52 PM | +5.25% | 577.900 | - | 20,020 | |
| F GWM 3/23 | 535.000 | 8/15/2022 | - | 556.650 | - | 19,820 | |
| F GWM 4/23 | 483.000 | 8/12/2022 | - | 515.000 | 520.000 | 8,410 | |
| F GWM 5/23 | 319.270 | 7/13/2022 | - | 490.120 | - | 7,070 | |
| F GWM 6/23 | 450.000 | 8/12/2022 | - | - | - | 6,810 | |
| F GWM 7/23 | - | - | - | - | - | 6,095 | |
| F GWM 8/23 | - | - | - | - | - | 6,075 | |
| F GWM 9/23 | 270.860 | 7/8/2022 | - | - | - | 6,070 | |
| F GWM 10/23 | - | - | - | - | - | 4,535 | |
| F GWM 11/23 | - | - | - | - | - | 4,535 | |
| F GWM 12/23 | - | - | - | - | - | 4,540 | |
| F GWM 1/24 | - | - | - | - | - | 4,850 | |
| F GWM 2/24 | - | - | - | - | - | 4,780 | |
| F GWM 3/24 | - | - | - | - | - | 4,785 | |
| F GWM 4/24 | - | - | - | - | - | 2,525 | |
| F GWM 5/24 | - | - | - | - | - | 2,525 | |
| F GWM 6/24 | - | - | - | - | - | 2,525 | |
| F GWM 7/24 | - | - | - | - | - | 2,525 | |
| F GWM 8/24 | - | - | - | - | - | 2,525 | |
| F GWM 9/24 | - | - | - | - | - | 2,525 | |
| F GWM 10/24 | - | - | - | - | - | 3,400 | |
| F GWM 11/24 | - | - | - | - | - | 3,400 | |
| F GWM 12/24 | - | - | - | - | - | 3,400 | |
| F GWM 1/25 | - | - | - | - | - | 3,410 | |
| F GWM 2/25 | - | - | - | - | - | 3,410 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |