UK Natural Gas (GWM March 2024)/  XFTTGWMICEEU  /  ICE Europe

2/27/2024 5:59:45 PM Chg. - Bid12:56:39 AM Ask12:56:39 AM Open High Low Previous Close
60.800GBX - - - 58.510 61.500 56.950 59.200

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 58.510
High: 61.500
Low: 56.950
Previous Close: 59.200
Trades: 922
Settlement Price(-): 60.600
Change Settlement: +0.33%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/24 60.800 2/27/2024 - - - 31,580
F GWM 4/24 60.410 2/27/2024 - - - 51,340
F GWM 5/24 60.590 2/27/2024 - - - 26,595
F GWM 6/24 61.140 2/27/2024 - - - 21,890
F GWM 7/24 61.750 2/27/2024 - - - 12,710
F GWM 8/24 62.600 2/27/2024 - - - 12,145
F GWM 9/24 64.400 2/27/2024 - - - 12,230
F GWM 10/24 61.050 2/23/2024 - - - 10,340
F GWM 11/24 72.000 2/22/2024 - - - 10,535
F GWM 12/24 79.200 2/27/2024 - - - 14,425
F GWM 1/25 80.500 2/27/2024 - - - 10,375
F GWM 2/25 87.250 2/8/2024 - - - 10,390
F GWM 3/25 91.000 1/30/2024 - - - 10,480
F GWM 4/25 113.000 6/14/2023 - - - 3,645
F GWM 5/25 - - - - - 3,530
F GWM 6/25 - - - - - 3,565
F GWM 7/25 - - - - - 3,070
F GWM 8/25 - - - - - 3,070
F GWM 9/25 - - - - - 3,070
F GWM 10/25 - - - - - 3,420
F GWM 11/25 - - - - - 3,420
F GWM 12/25 - - - - - 3,420
F GWM 1/26 - - - - - 3,480
F GWM 2/26 - - - - - 3,480
F GWM 3/26 - - - - - 3,480
F GWM 4/26 - - - - - 1,130
F GWM 5/26 - - - - - 1,130
F GWM 6/26 - - - - - 1,130
F GWM 7/26 - - - - - 1,130
F GWM 8/26 - - - - - 1,130

Performance

1 Week  
+5.01%
1 Month
  -9.75%
3 Months
  -47.47%
YTD
  -23.86%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 59.200 56.900
1M High / 1M Low: 74.090 56.900
6M High / 6M Low: 153.050 56.900
High (YTD): 1/5/2024 85.880
Low (YTD): 2/22/2024 56.900
52W High: - -
52W Low: - -
Avg. price 1W:   58.222
Avg. volume 1W:   9,058
Avg. price 1M:   64.580
Avg. volume 1M:   8,605.714
Avg. price 6M:   105.044
Avg. volume 6M:   3,217.200
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   44.42%
Volatility 6M:   59.97%
Volatility 1Y:   -
Volatility 3Y:   -