UK Natural Gas (GWM March 2025)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:56:21 AM Ask12:56:21 AM Open High Low Previous Close
-GBX - - - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 149.900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/23 143.000 1/27/2023 +3.55% 141.000 142.000 17,905
F GWM 3/23 142.750 1/27/2023 +3.44% 140.350 143.150 22,020
F GWM 4/23 143.750 1/27/2023 +2.31% 141.250 142.940 21,360
F GWM 5/23 142.240 1/27/2023 -0.18% 142.750 150.000 16,865
F GWM 6/23 142.000 1/27/2023 +0.32% 142.750 144.500 13,665
F GWM 7/23 137.450 1/27/2023 -10.16% 141.750 144.500 8,570
F GWM 8/23 145.500 1/27/2023 -5.83% 143.300 146.750 8,805
F GWM 9/23 148.500 1/27/2023 -5.41% 146.500 150.500 8,935
F GWM 10/23 173.500 1/20/2023 - 151.000 157.000 6,980
F GWM 11/23 164.000 1/27/2023 -15.90% - 170.000 6,630
F GWM 12/23 184.500 1/24/2023 - 172.000 - 6,385
F GWM 1/24 181.000 1/26/2023 - - - 6,935
F GWM 2/24 - - - - - 6,950
F GWM 3/24 - - - - - 7,025
F GWM 4/24 157.750 1/16/2023 - - - 2,360
F GWM 5/24 - - - - - 2,370
F GWM 6/24 - - - - - 2,370
F GWM 7/24 - - - - - 2,310
F GWM 8/24 - - - - - 2,310
F GWM 9/24 - - - - - 2,410
F GWM 10/24 - - - - - 3,080
F GWM 11/24 - - - - - 3,080
F GWM 12/24 - - - - - 3,080
F GWM 1/25 - - - - - 3,095
F GWM 2/25 - - - - - 3,095
F GWM 3/25 - - - - - 3,315
F GWM 4/25 - - - - - 1,010
F GWM 5/25 - - - - - 1,010
F GWM 6/25 - - - - - 1,010
F GWM 7/25 - - - - - 1,010

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -