UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:21 AM | Ask12:56:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 149.900 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/23 | 143.000 | 1/27/2023 | +3.55% | 141.000 | 142.000 | 17,905 | |
| F GWM 3/23 | 142.750 | 1/27/2023 | +3.44% | 140.350 | 143.150 | 22,020 | |
| F GWM 4/23 | 143.750 | 1/27/2023 | +2.31% | 141.250 | 142.940 | 21,360 | |
| F GWM 5/23 | 142.240 | 1/27/2023 | -0.18% | 142.750 | 150.000 | 16,865 | |
| F GWM 6/23 | 142.000 | 1/27/2023 | +0.32% | 142.750 | 144.500 | 13,665 | |
| F GWM 7/23 | 137.450 | 1/27/2023 | -10.16% | 141.750 | 144.500 | 8,570 | |
| F GWM 8/23 | 145.500 | 1/27/2023 | -5.83% | 143.300 | 146.750 | 8,805 | |
| F GWM 9/23 | 148.500 | 1/27/2023 | -5.41% | 146.500 | 150.500 | 8,935 | |
| F GWM 10/23 | 173.500 | 1/20/2023 | - | 151.000 | 157.000 | 6,980 | |
| F GWM 11/23 | 164.000 | 1/27/2023 | -15.90% | - | 170.000 | 6,630 | |
| F GWM 12/23 | 184.500 | 1/24/2023 | - | 172.000 | - | 6,385 | |
| F GWM 1/24 | 181.000 | 1/26/2023 | - | - | - | 6,935 | |
| F GWM 2/24 | - | - | - | - | - | 6,950 | |
| F GWM 3/24 | - | - | - | - | - | 7,025 | |
| F GWM 4/24 | 157.750 | 1/16/2023 | - | - | - | 2,360 | |
| F GWM 5/24 | - | - | - | - | - | 2,370 | |
| F GWM 6/24 | - | - | - | - | - | 2,370 | |
| F GWM 7/24 | - | - | - | - | - | 2,310 | |
| F GWM 8/24 | - | - | - | - | - | 2,310 | |
| F GWM 9/24 | - | - | - | - | - | 2,410 | |
| F GWM 10/24 | - | - | - | - | - | 3,080 | |
| F GWM 11/24 | - | - | - | - | - | 3,080 | |
| F GWM 12/24 | - | - | - | - | - | 3,080 | |
| F GWM 1/25 | - | - | - | - | - | 3,095 | |
| F GWM 2/25 | - | - | - | - | - | 3,095 | |
| F GWM 3/25 | - | - | - | - | - | 3,315 | |
| F GWM 4/25 | - | - | - | - | - | 1,010 | |
| F GWM 5/25 | - | - | - | - | - | 1,010 | |
| F GWM 6/25 | - | - | - | - | - | 1,010 | |
| F GWM 7/25 | - | - | - | - | - | 1,010 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |