UK Natural Gas (GWM February 2022)/  US12573E1010  /  ICE Europe

1/27/2022 5:59:30 PM Chg. - Bid12:57:34 AM Ask12:57:34 AM Open High Low Previous Close
218.000GBX - - - 226.000 226.000 214.750 219.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 226.000
High: 226.000
Low: 214.750
Previous Close: 219.500
Trades: 464
Settlement Price(-): 219.960
Change Settlement: -0.89%(-1.9600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/22 218.000 1/27/2022 - - - 34,650
F GWM 3/22 218.750 1/27/2022 - - - 37,390
F GWM 4/22 212.000 1/27/2022 - - - 32,005
F GWM 5/22 210.480 1/27/2022 - - - 22,775
F GWM 6/22 209.980 1/27/2022 - - - 19,565
F GWM 7/22 203.100 1/26/2022 - - - 18,695
F GWM 8/22 192.400 1/10/2022 - - - 18,560
F GWM 9/22 106.000 11/3/2021 - - - 18,930
F GWM 10/22 211.000 1/27/2022 - - - 12,175
F GWM 11/22 - - - - - 12,225
F GWM 12/22 - - - - - 12,225
F GWM 1/23 - - - - - 11,810
F GWM 2/23 - - - - - 11,760
F GWM 3/23 - - - - - 11,890
F GWM 4/23 - - - - - 5,235
F GWM 5/23 - - - - - 5,235
F GWM 6/23 - - - - - 5,235
F GWM 7/23 - - - - - 5,235
F GWM 8/23 - - - - - 5,235
F GWM 9/23 - - - - - 5,235
F GWM 10/23 - - - - - 5,095
F GWM 11/23 - - - - - 5,095
F GWM 12/23 - - - - - 5,095
F GWM 1/24 - - - - - 5,060
F GWM 2/24 - - - - - 5,055
F GWM 3/24 - - - - - 5,055
F GWM 4/24 - - - - - 1,210
F GWM 5/24 - - - - - 1,210
F GWM 6/24 - - - - - 1,210
F GWM 7/24 - - - - - 1,210

Performance

1 Week  
+18.07%
1 Month
  -17.11%
3 Months
  -0.12%
YTD  
+36.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 224.000 184.640
1M High / 1M Low: 241.000 159.490
6M High / 6M Low: 454.390 100.230
High (YTD): 1/6/2022 240.820
Low (YTD): 1/19/2022 176.010
52W High: - -
52W Low: - -
Avg. price 1W:   208.328
Avg. volume 1W:   6,073
Avg. price 1M:   205.663
Avg. volume 1M:   5,662.250
Avg. price 6M:   211.674
Avg. volume 6M:   2,062.851
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   205.24%
Volatility 6M:   129.76%
Volatility 1Y:   -
Volatility 3Y:   -