UK Oil & Gas PLC ORD 0.01P/  GB00B9MRZS43  /

London Domestic
5/20/2022  5:29:37 PM Chg. +0.0050 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
0.1250GBX +4.17% 219.65 mill.
Turnover(GBP): 276,244.8157
-Bid Size: - -Ask Size: - 0.1350 0.1200

Master data

WKN: A1W8QP
Ticker: UKOG
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: 

Quote data

Open: 0.1200
High: 0.1350
Low: 0.1200
Previous Close: 0.1200
Volume (shares): 219.65 mill.
Turnover: 276,244.8157
Trades: 161
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.46%
1 Month  
+8.70%
3 Months
  -9.68%
YTD  
+21.95%
1 Year
  -40.48%
3 Years
  -87.86%
5 Years
  -85.71%
1W High / 1W Low: 0.1250 0.1200
1M High / 1M Low: 0.1600 0.1100
6M High / 6M Low: 0.1600 0.0930
High (YTD): 5/5/2022 0.1600
Low (YTD): 2/14/2022 0.0930
52W High: 7/2/2021 0.2400
52W Low: 2/14/2022 0.0930
Avg. price 1W:   0.1214
Avg. volume 1W:   97.43 mill.
Avg. price 1M:   0.1218
Avg. volume 1M:   141.33 mill.
Avg. price 6M:   0.1131
Avg. volume 6M:   120.04 mill.
Avg. price 1Y:   0.1355
Avg. volume 1Y:   125.4 mill.
Volatility 1M:   180.70%
Volatility 6M:   120.45%
Volatility 1Y:   97.85%
Volatility 3Y:   109.51%