UK Oil & Gas PLC ORD 0.01P/  GB00B9MRZS43  /

London Domestic
4/16/2021  5:45:38 PM Chg. +0.0700 Volume Bid5:57:08 PM Ask5:57:08 PM High Low
0.3000GBX +30.43% 1.01 bill.
Turnover(GBP): 2.75 mill.
0.2400Bid Size: 300,000 0.3400Ask Size: 300,000 0.3200 0.2200
 

Time & Sales

Date Time Last Volume
4/16/2021 5:45:38 PM 0.3000 2.1 mill.
4/16/2021 5:29:47 PM 0.2936 800,000
4/16/2021 5:29:45 PM 0.2936 2.84 mill.
4/16/2021 5:29:41 PM 0.2925 155,205
4/16/2021 5:29:27 PM 0.2936 3.45 mill.
4/16/2021 5:29:22 PM 0.2998 66,711
4/16/2021 5:29:19 PM 0.2932 496,503
4/16/2021 5:29:09 PM 0.2930 1 mill.
4/16/2021 5:29:07 PM 0.2930 1 mill.
4/16/2021 5:28:57 PM 0.2998 33,355
4/16/2021 5:28:29 PM 0.2925 683,589
4/16/2021 5:28:19 PM 0.2915 953,285
4/16/2021 5:28:08 PM 0.2997 1.43 mill.
 
  All quotes in GBX