8/16/2018  10:00:00 PM Chg. +1.1900 Volume Bid12:20:22 AM Ask11:00:25 PM Market Capitalization Dividend Y. P/E Ratio
233.1700USD +0.51% 763,190
Turnover: 96.42 mill.
231.1500Bid Size: 100 239.8400Ask Size: 400 14.03 bill.USD 0.00% 25.85

Master data

WKN: A0M240
Ticker: ULTA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 233.9000
High: 235.6100
Low: 232.4800
Previous Close: 231.9800
Volume (shares): 763,190
Turnover: 96.42 mill.
Price fixings: 4,364
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.42%
1 Month
  -7.87%
3 Months
  -9.48%
YTD  
+4.25%
1 Year
  -3.42%
3 Years  
+36.05%
5 Years  
+136.46%
1W High / 1W Low: 236.5200 231.9800
1M High / 1M Low: 257.4100 231.9800
6M High / 6M Low: 259.8700 194.0000
High (YTD): 7/13/2018 259.8700
Low (YTD): 3/2/2018 194.0000
52W High: 7/13/2018 259.8700
52W Low: 10/12/2017 190.1600
Avg. price 1W:   234.2260
Avg. volume 1W:   724,715
Avg. price 1M:   243.0170
Avg. volume 1M:   646,288.0435
Avg. price 6M:   234.1373
Avg. volume 6M:   976,472.7680
Avg. price 1Y:   226.3023
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   21.95%
Volatility 6M:   28.07%
Volatility 1Y:   31.92%
Volatility 3Y:   30.20%
Dividend per Share: 0.00 USD
Earnings per Share: 9.02 USD
Return on Equity: 31.29%
Dividend Yield:   0.00%
P/E Ratio:   25.85
Market Capitalization:   14.03 bill. USD
Free Float Market Cap.:   10.16 bill. USD