11/17/2017  10:00:06 PM Chg. +9.1400 Volume Bid11:34:56 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
215.1000USD +4.44% 1.67 mill.
Turnover: 191.53 mill.
214.0100Bid Size: 100 215.0800Ask Size: 200 13.21 bill.USD 0.00% 32.84

Master data

WKN: A0M240
Ticker: ULTA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 208.0200
High: 215.6800
Low: 206.6100
Previous Close: 205.9600
Volume (shares): 1.67 mill.
Turnover: 191.53 mill.
Price fixings: 9,248
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.14%
1 Month  
+5.12%
3 Months
  -11.92%
YTD
  -15.63%
1 Year
  -13.99%
3 Years  
+69.02%
5 Years  
+141.62%
1W High / 1W Low: 215.1000 198.0300
1M High / 1M Low: 215.1000 195.9000
6M High / 6M Low: 313.7300 190.1600
High (YTD): 6/5/2017 313.7300
Low (YTD): 10/12/2017 190.1600
52W High: 6/5/2017 313.7300
52W Low: 10/12/2017 190.1600
Avg. price 1W:   203.6260
Avg. volume 1W:   942,041
Avg. price 1M:   201.9291
Avg. volume 1M:   959,233.8182
Avg. price 6M:   244.1462
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   258.5789
Avg. volume 1Y:   915,817.4741
Volatility 1M:   23.92%
Volatility 6M:   33.12%
Volatility 1Y:   25.92%
Volatility 3Y:   27.76%
Dividend per Share: 0.00 USD
Earnings per Share: 6.55 USD
Return on Equity: 26.44%
Dividend Yield:   0.00%
P/E Ratio:   32.84
Market Capitalization:   13.21 bill. USD
Free Float Market Cap.:   10.17 bill. USD