12/6/2019  2:04:14 PM Chg. +20.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
257.04USD +8.88% 300
Turnover: 77,112
-Bid Size: - -Ask Size: - 13.49 bill.USD 0.00% 21.46
 

Time & Sales

Date Time Last Volume
12/6/2019 2:04:14 PM 257.04 60
12/6/2019 2:04:14 PM 257.04 240
12/5/2019 9:59:54 PM 236.08 67
12/5/2019 9:59:52 PM 236.09 100
12/5/2019 9:59:51 PM 236.18 22
12/5/2019 9:59:51 PM 236.18 99
12/5/2019 9:59:30 PM 236.32 100
12/5/2019 9:59:21 PM 236.47 100
12/5/2019 9:59:19 PM 236.47 100
12/5/2019 9:59:16 PM 236.44 100
12/5/2019 9:59:16 PM 236.40 100
12/5/2019 9:59:11 PM 236.46 100
12/5/2019 9:59:04 PM 236.40 100
 
  All quotes in USD