Ulta Beauty Inc/ US90384S3031 /
| 2024-04-19 10:00:00 PM | Chg. -11.6100 | Volume | Bid12:22:41 AM | Ask12:22:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.5000USD | -2.73% | 1.07 mill. Turnover: 256.8 mill. |
408.1600Bid Size: 100 | 426.0000Ask Size: 100 | 19.96 bill.USD | - | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 413.5000 | 108,100 |
| 2024-04-19 | 9:59:58 PM | 413.2400 | 100 |
| 2024-04-19 | 9:59:58 PM | 413.2600 | 100 |
| 2024-04-19 | 9:59:58 PM | 413.3900 | 131 |
| 2024-04-19 | 9:59:57 PM | 413.4400 | 100 |
| 2024-04-19 | 9:59:57 PM | 413.4300 | 100 |
| 2024-04-19 | 9:59:51 PM | 413.4000 | 100 |
| 2024-04-19 | 9:59:50 PM | 413.4300 | 100 |
| 2024-04-19 | 9:59:48 PM | 413.3500 | 100 |
| 2024-04-19 | 9:59:48 PM | 413.3700 | 100 |
| 2024-04-19 | 9:59:48 PM | 413.3900 | 100 |
| 2024-04-19 | 9:59:47 PM | 413.3800 | 156 |
| 2024-04-19 | 9:59:47 PM | 413.3800 | 100 |
All quotes in USD
