Ulta Beauty/ US90384S3031 /
| 2024-04-22 9:59:57 PM | Chg. +4.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.77USD | +1.06% | 27,487 Turnover: 11.44 mill. |
-Bid Size: - | -Ask Size: - | 20.18 bill.USD | - | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:57 PM | 417.77 | 17 |
| 2024-04-22 | 9:59:56 PM | 417.77 | 77 |
| 2024-04-22 | 9:59:55 PM | 417.75 | 8 |
| 2024-04-22 | 9:59:55 PM | 417.73 | 50 |
| 2024-04-22 | 9:59:55 PM | 417.73 | 4 |
| 2024-04-22 | 9:59:55 PM | 417.73 | 5 |
| 2024-04-22 | 9:59:55 PM | 417.73 | 6 |
| 2024-04-22 | 9:59:55 PM | 417.73 | 4 |
| 2024-04-22 | 9:59:50 PM | 417.57 | 38 |
| 2024-04-22 | 9:59:47 PM | 417.57 | 16 |
| 2024-04-22 | 9:59:47 PM | 417.59 | 84 |
| 2024-04-22 | 9:59:35 PM | 417.64 | 25 |
| 2024-04-22 | 9:59:35 PM | 417.63 | 75 |
All quotes in USD
