12/18/2017  10:00:00 PM Chg. +4.4100 Volume Bid10:15:02 PM Ask10:38:05 PM Market Capitalization Dividend Y. P/E Ratio
222.6600USD +2.02% 790,004
Turnover: 105.06 mill.
222.0000Bid Size: 300 224.2400Ask Size: 100 13.31 bill.USD 0.00% 33.32

Master data

WKN: A0M240
Ticker: ULTA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 219.6800
High: 224.4400
Low: 219.3200
Previous Close: 218.2500
Volume (shares): 790,004
Turnover: 105.06 mill.
Price fixings: 4,395
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.02%
1 Month  
+3.51%
3 Months
  -1.95%
YTD
  -12.66%
1 Year
  -15.06%
3 Years  
+71.67%
5 Years  
+127.39%
1W High / 1W Low: 218.2500 214.8700
1M High / 1M Low: 224.5400 206.6900
6M High / 6M Low: 296.5000 190.1600
High (YTD): 6/5/2017 313.7300
Low (YTD): 10/12/2017 190.1600
52W High: 6/5/2017 313.7300
52W Low: 10/12/2017 190.1600
Avg. price 1W:   216.2920
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   216.8042
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   231.0447
Avg. volume 6M:   1.29 mill.
Avg. price 1Y:   255.5645
Avg. volume 1Y:   962,605.1076
Volatility 1M:   35.72%
Volatility 6M:   34.40%
Volatility 1Y:   27.20%
Volatility 3Y:   28.05%
Dividend per Share: 0.00 USD
Earnings per Share: 6.55 USD
Return on Equity: 26.44%
Dividend Yield:   0.00%
P/E Ratio:   33.32
Market Capitalization:   13.31 bill. USD
Free Float Market Cap.:   10.25 bill. USD