10/20/2017  10:00:00 PM Chg. +0.2200 Volume Bid10:09:50 PM Ask1:43:02 AM Market Capitalization Dividend Y. P/E Ratio
204.8400USD +0.11% 1.11 mill.
Turnover: 185.3 mill.
204.4200Bid Size: 100 204.8400Ask Size: 100 12.58 bill.USD 0.00% 31.27

Master data

WKN: A0M240
Ticker: ULTA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 205.7200
High: 207.6400
Low: 203.1700
Previous Close: 204.6200
Volume (shares): 1.11 mill.
Turnover: 185.3 mill.
Price fixings: 6,286
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.15%
1 Month
  -6.78%
3 Months
  -19.16%
YTD
  -19.65%
1 Year
  -18.83%
3 Years  
+72.18%
5 Years  
+116.12%
1W High / 1W Low: 204.8400 193.7000
1M High / 1M Low: 227.6600 190.1600
6M High / 6M Low: 313.7300 190.1600
High (YTD): 6/5/2017 313.7300
Low (YTD): 10/12/2017 190.1600
52W High: 6/5/2017 313.7300
52W Low: 10/12/2017 190.1600
Avg. price 1W:   200.7620
Avg. volume 1W:   2.02 mill.
Avg. price 1M:   213.7886
Avg. volume 1M:   1.48 mill.
Avg. price 6M:   257.9592
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   261.6761
Avg. volume 1Y:   906,346
Volatility 1M:   45.53%
Volatility 6M:   32.18%
Volatility 1Y:   25.75%
Volatility 3Y:   27.68%
Dividend per Share: 0.00 USD
Earnings per Share: 6.55 USD
Return on Equity: 26.44%
Dividend Yield:   0.00%
P/E Ratio:   31.27
Market Capitalization:   12.58 bill. USD
Free Float Market Cap.:   9.69 bill. USD