OverviewChartNewsTraderScreen

Ultralife Corp/  US9038991025  /

IEX
9/29/2023  9:59:44 PM Chg. +0.21 Volume Bid- Ask- High Low
9.75USD +2.15% 2,598
Turnover: 25,094.30		 -Bid Size: - -Ask Size: - 9.84 9.43
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:44 PM 9.75 29
9/29/2023 9:58:44 PM 9.74 51
9/29/2023 9:58:44 PM 9.74 33
9/29/2023 9:57:29 PM 9.71 18
9/29/2023 9:57:14 PM 9.72 33
9/29/2023 9:57:11 PM 9.71 100
9/29/2023 9:54:21 PM 9.70 9
9/29/2023 9:48:07 PM 9.72 2
9/29/2023 9:48:07 PM 9.72 13
9/29/2023 9:44:39 PM 9.74 100
9/29/2023 9:39:05 PM 9.76 29
9/29/2023 9:38:47 PM 9.78 6
9/29/2023 9:22:07 PM 9.84 100
 
  All quotes in USD