Ultralife Corporation/ US9038991025 /
| 2024-04-19 10:00:00 PM | Chg. -0.1400 | Volume | Bid10:07:43 PM | Ask10:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.6700USD | -1.59% | 30,041 Turnover: 154,484.9210 |
3.5000Bid Size: 200 | 8.7500Ask Size: 1,200 | 8.8400 | 8.5501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 8.6700 | 1,224 |
| 2024-04-19 | 9:59:54 PM | 8.7300 | 100 |
| 2024-04-19 | 9:59:54 PM | 8.7300 | 100 |
| 2024-04-19 | 9:59:50 PM | 8.7300 | 100 |
| 2024-04-19 | 9:59:50 PM | 8.7300 | 100 |
| 2024-04-19 | 9:59:48 PM | 8.7300 | 100 |
| 2024-04-19 | 9:59:29 PM | 8.6900 | 100 |
| 2024-04-19 | 9:58:49 PM | 8.7000 | 100 |
| 2024-04-19 | 9:58:13 PM | 8.7300 | 100 |
| 2024-04-19 | 9:57:13 PM | 8.7400 | 100 |
| 2024-04-19 | 9:54:55 PM | 8.7100 | 100 |
| 2024-04-19 | 9:54:27 PM | 8.6900 | 100 |
| 2024-04-19 | 9:48:37 PM | 8.7050 | 100 |
All quotes in USD
