Ultrapar Participacoes S.A. (New).../  US90400P1012  /

NYSE
9/18/2018  3:46:08 PM Chg. -0.05 Volume Bid3:46:14 PM Ask3:46:14 PM High Low
9.51USD -0.52% 34,926
Turnover: 229,032.99
9.50Bid Size: 500 9.51Ask Size: 200 9.57 9.46

Master data

WKN: 928325
Ticker: UGP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 9.46
High: 9.57
Low: 9.46
Previous Close: 9.56
Volume (shares): 34,926
Turnover: 229,032.99
Price fixings: 144
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.37%
1 Month
  -13.78%
3 Months
  -25.29%
YTD
  -58.16%
1 Year
  -61.58%
3 Years
  -42.78%
5 Years
  -63.04%
1W High / 1W Low: 9.56 9.06
1M High / 1M Low: 10.89 9.06
6M High / 6M Low: 21.62 9.06
High (YTD): 1/25/2018 25.92
Low (YTD): 9/13/2018 9.06
52W High: 1/25/2018 25.92
52W Low: 9/13/2018 9.06
Avg. price 1W:   9.28
Avg. volume 1W:   870,562.40
Avg. price 1M:   9.92
Avg. volume 1M:   812,030.90
Avg. price 6M:   13.93
Avg. volume 6M:   746,110.35
Avg. price 1Y:   18.68
Avg. volume 1Y:   606,297.40
Volatility 1M:   45.29%
Volatility 6M:   46.41%
Volatility 1Y:   37.40%
Volatility 3Y:   33.43%