Ultrapar Participacoes SA/  US90400P1012  /

NYSE
11/19/2018  10:02:01 PM Chg. -0.07 Volume Bid11:29:52 PM Ask10:27:22 PM High Low
11.46USD -0.61% 1.02 mill.
Turnover: 6.29 mill.
10.14Bid Size: 100 13.57Ask Size: 600 11.60 11.34

Master data

WKN: 928325
Ticker: UGP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 11.36
High: 11.60
Low: 11.34
Previous Close: 11.53
Volume (shares): 1.02 mill.
Turnover: 6.29 mill.
Price fixings: 5,851
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+12.13%
1 Month  
+7.00%
3 Months  
+5.23%
YTD
  -49.58%
1 Year
  -49.04%
3 Years
  -39.08%
5 Years
  -55.06%
1W High / 1W Low: 11.53 10.22
1M High / 1M Low: 12.20 10.22
6M High / 6M Low: 14.51 9.04
High (YTD): 1/25/2018 25.92
Low (YTD): 9/25/2018 9.04
52W High: 1/25/2018 25.92
52W Low: 9/25/2018 9.04
Avg. price 1W:   11.05
Avg. volume 1W:   841,547
Avg. price 1M:   11.23
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   11.28
Avg. volume 6M:   867,735.23
Avg. price 1Y:   16.31
Avg. volume 1Y:   697,232.69
Volatility 1M:   67.54%
Volatility 6M:   55.82%
Volatility 1Y:   44.02%
Volatility 3Y:   35.62%