Ultrapar Participacoes S.A. (New).../  US90400P1012  /

NYSE
7/16/2018  10:02:01 PM Chg. -0.31 Volume Bid10:57:05 PM Ask10:57:05 PM High Low
10.89USD -2.77% 1.03 mill.
Turnover: 6.23 mill.
10.65Bid Size: 100 13.62Ask Size: 100 11.21 10.77

Master data

WKN: 928325
Ticker: UGP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.18
High: 11.21
Low: 10.77
Previous Close: 11.20
Volume (shares): 1.03 mill.
Turnover: 6.23 mill.
Price fixings: 5,399
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -10.44%
1 Month
  -12.88%
3 Months
  -42.44%
YTD
  -52.09%
1 Year
  -55.75%
3 Years
  -49.28%
5 Years
  -53.70%
1W High / 1W Low: 12.16 11.20
1M High / 1M Low: 13.04 11.20
6M High / 6M Low: 25.92 11.20
High (YTD): 1/25/2018 25.92
Low (YTD): 7/13/2018 11.20
52W High: 1/25/2018 25.92
52W Low: 7/13/2018 11.20
Avg. price 1W:   11.77
Avg. volume 1W:   698,154.40
Avg. price 1M:   12.00
Avg. volume 1M:   593,982.58
Avg. price 6M:   18.51
Avg. volume 6M:   638,319.78
Avg. price 1Y:   20.92
Avg. volume 1Y:   564,637.33
Volatility 1M:   45.82%
Volatility 6M:   35.73%
Volatility 1Y:   30.50%
Volatility 3Y:   31.71%