Ultrapar Participacoes S.A. (New).../  US90400P1012  /

NYSE
11/17/2017  10:02:01 PM Chg. +0.24 Volume Bid11:54:22 PM Ask11:54:22 PM High Low
22.30USD +1.09% 440,886
Turnover: 6.39 mill.
18.19Bid Size: 100 26.52Ask Size: 100 22.45 21.97

Master data

WKN: 928325
Ticker: UGP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 22.03
High: 22.45
Low: 21.97
Previous Close: 22.06
Volume (shares): 440,886
Turnover: 6.39 mill.
Price fixings: 2,623
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.48%
1 Month
  -10.30%
3 Months  
+0.18%
YTD  
+7.52%
1 Year  
+9.64%
3 Years  
+9.10%
5 Years  
+7.47%
1W High / 1W Low: 22.30 21.39
1M High / 1M Low: 24.86 21.39
6M High / 6M Low: 25.00 21.30
High (YTD): 10/4/2017 25.00
Low (YTD): 3/2/2017 20.14
52W High: 10/4/2017 25.00
52W Low: 12/15/2016 19.35
Avg. price 1W:   21.87
Avg. volume 1W:   554,829.80
Avg. price 1M:   23.42
Avg. volume 1M:   516,826.61
Avg. price 6M:   23.53
Avg. volume 6M:   534,593.91
Avg. price 1Y:   22.54
Avg. volume 1Y:   550,963.59
Volatility 1M:   34.77%
Volatility 6M:   25.49%
Volatility 1Y:   26.79%
Volatility 3Y:   31.18%