Ultrapar Participacoes S.A. (New).../  US90400P1012  /

NYSE
5/24/2018  10:02:01 PM Chg. -0.15 Volume Bid2:00:01 AM Ask5/24/2018 High Low
13.71USD -1.08% 660,725
Turnover: 6.12 mill.
11.15Bid Size: 100 13.73Ask Size: 29,800 13.77 13.40

Master data

WKN: 928325
Ticker: UGP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 13.74
High: 13.77
Low: 13.40
Previous Close: 13.86
Volume (shares): 660,725
Turnover: 6.12 mill.
Price fixings: 3,419
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.32%
1 Month
  -21.92%
3 Months
  -43.67%
YTD
  -39.68%
1 Year
  -40.00%
3 Years
  -41.06%
5 Years
  -48.15%
1W High / 1W Low: 14.57 13.86
1M High / 1M Low: 17.83 13.86
6M High / 6M Low: 25.92 13.86
High (YTD): 1/25/2018 25.92
Low (YTD): 5/23/2018 13.86
52W High: 1/25/2018 25.92
52W Low: 5/23/2018 13.86
Avg. price 1W:   14.28
Avg. volume 1W:   933,009.20
Avg. price 1M:   15.59
Avg. volume 1M:   704,547.86
Avg. price 6M:   21.29
Avg. volume 6M:   531,924.43
Avg. price 1Y:   22.44
Avg. volume 1Y:   519,619.21
Volatility 1M:   45.12%
Volatility 6M:   28.96%
Volatility 1Y:   26.80%
Volatility 3Y:   30.53%