Ultrapetrol Bahamas Limited/  BSP943981071  /

Nasdaq Other OTC
3/31/2020  7:58:46 PM Chg. -0.0027 Volume Bid- Ask- High Low
0.0039USD -40.91% 14,025
Turnover: 54.6000
-Bid Size: - -Ask Size: - 0.0039 0.0039
 

Time & Sales

Date Time Last Volume
3/31/2020 7:58:46 PM 0.0039 14,000
3/30/2020 9:13:42 PM 0.0066 1,000
3/30/2020 9:11:45 PM 0.0039 1,000
3/30/2020 5:14:10 PM 0.0066 1,000
3/30/2020 4:32:24 PM 0.0045 1,000
3/27/2020 8:48:39 PM 0.0066 1,000
3/27/2020 7:25:31 PM 0.0039 200
3/27/2020 7:16:53 PM 0.0040 10,000
3/27/2020 7:02:59 PM 0.0040 9,900
 
  All quotes in USD