5/14/2021  9:59:50 PM Chg. +1.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.58USD +1.74% 11,609
Turnover: 1.15 mill.
-Bid Size: - -Ask Size: - 4.81 bill.USD 1.22% 19.95

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 97.90
High: 99.75
Low: 97.90
Previous Close: 97.88
Volume (shares): 11,609
Turnover: 1.15 mill.
Trades: 289
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.42%
1 Month  
+5.54%
3 Months  
+24.83%
YTD  
+44.28%
1 Year  
+129.45%
3 Years  
+25.49%
5 Years  
+82.78%
1W High / 1W Low: 99.58 94.44
1M High / 1M Low: 99.58 90.67
6M High / 6M Low: 99.58 67.66
High (YTD): 5/14/2021 99.58
Low (YTD): 1/4/2021 68.63
52W High: 5/14/2021 99.58
52W Low: 7/9/2020 44.19
Avg. price 1W:   97.31
Avg. volume 1W:   11,498.80
Avg. price 1M:   96.02
Avg. volume 1M:   10,139.48
Avg. price 6M:   82.21
Avg. volume 6M:   9,760.03
Avg. price 1Y:   67.48
Avg. volume 1Y:   9,476.13
Volatility 1M:   28.88%
Volatility 6M:   32.03%
Volatility 1Y:   42.43%
Volatility 3Y:   37.76%
Dividend per Share: 1.21 USD
Earnings per Share: 4.99 USD
Return on Equity: 9.35%
Dividend Yield:   1.22%
P/E Ratio:   19.95
Market Capitalization:   4.81 bill. USD
Free Float Market Cap.:   -