9/21/2023  9:59:55 PM Chg. -0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
61.01USD -0.53% 14,591
Turnover: 889,256.62
-Bid Size: - -Ask Size: - 2.96 bill.USD 2.44% 6.83

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2023
Indices: 

Quote data

Open: 60.50
High: 61.44
Low: 60.30
Previous Close: 61.33
Volume (shares): 14,591
Turnover: 889,256.62
Trades: 457
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.31%
1 Month
  -6.63%
3 Months  
+2.59%
YTD
  -26.92%
1 Year
  -32.36%
3 Years  
+29.26%
5 Years
  -16.82%
10 Years  
+13.32%
1W High / 1W Low: 64.43 61.33
1M High / 1M Low: 65.34 60.49
6M High / 6M Low: 72.55 54.25
High (YTD): 2/7/2023 91.95
Low (YTD): 5/4/2023 54.25
52W High: 2/7/2023 91.95
52W Low: 5/4/2023 54.25
Avg. price 1W:   62.57
Avg. volume 1W:   10,030.20
Avg. price 1M:   62.91
Avg. volume 1M:   8,628.91
Avg. price 6M:   62.14
Avg. volume 6M:   21,583.16
Avg. price 1Y:   73.24
Avg. volume 1Y:   19,307.65
Volatility 1M:   27.70%
Volatility 6M:   44.72%
Volatility 1Y:   43.28%
Volatility 3Y:   35.32%
Dividend per Share: 1.49 USD
Earnings per Share: 8.93 USD
Return on Equity: 16.19%
Dividend Yield:   2.44%
P/E Ratio:   6.83
Market Capitalization:   2.96 bill. USD
Free Float Market Cap.:   -