UMB Financial Corp/ US9027881088 /
| 5/14/2021 9:59:50 PM | Chg. +1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.58USD | +1.74% | 11,609 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 4.81 bill.USD | 1.22% | 19.95 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 97.90 |
|---|---|
| High: | 99.75 |
| Low: | 97.90 |
| Previous Close: | 97.88 |
| Volume (shares): | 11,609 |
| Turnover: | 1.15 mill. |
| Trades: | 289 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.42% | ||
|---|---|---|---|
| 1 Month | +5.54% | ||
| 3 Months | +24.83% | ||
| YTD | +44.28% | ||
| 1 Year | +129.45% | ||
| 3 Years | +25.49% | ||
| 5 Years | +82.78% |
| 1W High / 1W Low: | 99.58 | 94.44 |
|---|---|---|
| 1M High / 1M Low: | 99.58 | 90.67 |
| 6M High / 6M Low: | 99.58 | 67.66 |
| High (YTD): | 5/14/2021 | 99.58 |
| Low (YTD): | 1/4/2021 | 68.63 |
| 52W High: | 5/14/2021 | 99.58 |
| 52W Low: | 7/9/2020 | 44.19 |
| Avg. price 1W: | 97.31 | |
| Avg. volume 1W: | 11,498.80 | |
| Avg. price 1M: | 96.02 | |
| Avg. volume 1M: | 10,139.48 | |
| Avg. price 6M: | 82.21 | |
| Avg. volume 6M: | 9,760.03 | |
| Avg. price 1Y: | 67.48 | |
| Avg. volume 1Y: | 9,476.13 | |
| Volatility 1M: | 28.88% | |
| Volatility 6M: | 32.03% | |
| Volatility 1Y: | 42.43% | |
| Volatility 3Y: | 37.76% | |
| Dividend per Share: | 1.21 USD | |
| Earnings per Share: | 4.99 USD | |
| Return on Equity: | 9.35% | |
| Dividend Yield: | 1.22% | |
| P/E Ratio: | 19.95 | |
| Market Capitalization: | 4.81 bill. USD | |
| Free Float Market Cap.: | - |