5/25/2022  9:59:59 PM Chg. +0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.19USD +0.59% 7,609
Turnover: 678,659.80
-Bid Size: - -Ask Size: - 4.32 bill.USD 1.36% 17.87

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 87.83
High: 90.00
Low: 87.83
Previous Close: 88.67
Volume (shares): 7,609
Turnover: 678,659.80
Trades: 316
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.01%
1 Month
  -2.26%
3 Months
  -13.04%
YTD
  -15.82%
1 Year
  -6.75%
3 Years  
+37.13%
5 Years  
+25.32%
1W High / 1W Low: 89.19 87.43
1M High / 1M Low: 94.15 87.43
6M High / 6M Low: 111.40 87.43
High (YTD): 1/14/2022 111.40
Low (YTD): 5/19/2022 87.43
52W High: 1/14/2022 111.40
52W Low: 7/19/2021 84.96
Avg. price 1W:   88.35
Avg. volume 1W:   8,987.20
Avg. price 1M:   90.27
Avg. volume 1M:   12,862.45
Avg. price 6M:   99.43
Avg. volume 6M:   14,227.95
Avg. price 1Y:   97.38
Avg. volume 1Y:   11,549.23
Volatility 1M:   26.31%
Volatility 6M:   28.75%
Volatility 1Y:   28.62%
Volatility 3Y:   39.03%
Dividend per Share: 1.21 USD
Earnings per Share: 4.99 USD
Return on Equity: 9.35%
Dividend Yield:   1.36%
P/E Ratio:   17.87
Market Capitalization:   4.32 bill. USD
Free Float Market Cap.:   -