UMB Financial Corp/ US9027881088 /
| 5/25/2022 9:59:59 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.19USD | +0.59% | 7,609 Turnover: 678,659.80 |
-Bid Size: - | -Ask Size: - | 4.32 bill.USD | 1.36% | 17.87 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 87.83 |
|---|---|
| High: | 90.00 |
| Low: | 87.83 |
| Previous Close: | 88.67 |
| Volume (shares): | 7,609 |
| Turnover: | 678,659.80 |
| Trades: | 316 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.01% | ||
|---|---|---|---|
| 1 Month | -2.26% | ||
| 3 Months | -13.04% | ||
| YTD | -15.82% | ||
| 1 Year | -6.75% | ||
| 3 Years | +37.13% | ||
| 5 Years | +25.32% |
| 1W High / 1W Low: | 89.19 | 87.43 |
|---|---|---|
| 1M High / 1M Low: | 94.15 | 87.43 |
| 6M High / 6M Low: | 111.40 | 87.43 |
| High (YTD): | 1/14/2022 | 111.40 |
| Low (YTD): | 5/19/2022 | 87.43 |
| 52W High: | 1/14/2022 | 111.40 |
| 52W Low: | 7/19/2021 | 84.96 |
| Avg. price 1W: | 88.35 | |
| Avg. volume 1W: | 8,987.20 | |
| Avg. price 1M: | 90.27 | |
| Avg. volume 1M: | 12,862.45 | |
| Avg. price 6M: | 99.43 | |
| Avg. volume 6M: | 14,227.95 | |
| Avg. price 1Y: | 97.38 | |
| Avg. volume 1Y: | 11,549.23 | |
| Volatility 1M: | 26.31% | |
| Volatility 6M: | 28.75% | |
| Volatility 1Y: | 28.62% | |
| Volatility 3Y: | 39.03% | |
| Dividend per Share: | 1.21 USD | |
| Earnings per Share: | 4.99 USD | |
| Return on Equity: | 9.35% | |
| Dividend Yield: | 1.36% | |
| P/E Ratio: | 17.87 | |
| Market Capitalization: | 4.32 bill. USD | |
| Free Float Market Cap.: | - |