UMB Financial Corp/ US9027881088 /
| 9/21/2023 9:59:55 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.01USD | -0.53% | 14,591 Turnover: 889,256.62 |
-Bid Size: - | -Ask Size: - | 2.96 bill.USD | 2.44% | 6.83 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2023 |
| Indices: | |
Quote data
| Open: | 60.50 |
|---|---|
| High: | 61.44 |
| Low: | 60.30 |
| Previous Close: | 61.33 |
| Volume (shares): | 14,591 |
| Turnover: | 889,256.62 |
| Trades: | 457 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -5.31% | ||
|---|---|---|---|
| 1 Month | -6.63% | ||
| 3 Months | +2.59% | ||
| YTD | -26.92% | ||
| 1 Year | -32.36% | ||
| 3 Years | +29.26% | ||
| 5 Years | -16.82% | ||
| 10 Years | +13.32% |
| 1W High / 1W Low: | 64.43 | 61.33 |
|---|---|---|
| 1M High / 1M Low: | 65.34 | 60.49 |
| 6M High / 6M Low: | 72.55 | 54.25 |
| High (YTD): | 2/7/2023 | 91.95 |
| Low (YTD): | 5/4/2023 | 54.25 |
| 52W High: | 2/7/2023 | 91.95 |
| 52W Low: | 5/4/2023 | 54.25 |
| Avg. price 1W: | 62.57 | |
| Avg. volume 1W: | 10,030.20 | |
| Avg. price 1M: | 62.91 | |
| Avg. volume 1M: | 8,628.91 | |
| Avg. price 6M: | 62.14 | |
| Avg. volume 6M: | 21,583.16 | |
| Avg. price 1Y: | 73.24 | |
| Avg. volume 1Y: | 19,307.65 | |
| Volatility 1M: | 27.70% | |
| Volatility 6M: | 44.72% | |
| Volatility 1Y: | 43.28% | |
| Volatility 3Y: | 35.32% | |
| Dividend per Share: | 1.49 USD | |
| Earnings per Share: | 8.93 USD | |
| Return on Equity: | 16.19% | |
| Dividend Yield: | 2.44% | |
| P/E Ratio: | 6.83 | |
| Market Capitalization: | 2.96 bill. USD | |
| Free Float Market Cap.: | - |