UMB Financial Corp/ US9027881088 /
| 2024-04-18 9:59:56 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.23USD | +0.65% | 6,065 Turnover: 485,440.79 |
-Bid Size: - | -Ask Size: - | 3.91 bill.USD | 1.91% | 11.11 |
Master data
| WKN: | 900421 |
|---|---|
| Ticker: | UMBF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 80.02 |
|---|---|
| High: | 80.79 |
| Low: | 79.29 |
| Previous Close: | 79.72 |
| Volume (shares): | 6,065 |
| Turnover: | 485,440.79 |
| Trades: | 265 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.21% | ||
|---|---|---|---|
| 1 Month | +1.10% | ||
| 3 Months | -0.59% | ||
| YTD | -4.03% | ||
| 1 Year | +34.43% | ||
| 3 Years | -14.78% | ||
| 5 Years | +22.25% |
| 1W High / 1W Low: | 80.23 | 79.50 |
|---|---|---|
| 1M High / 1M Low: | 86.89 | 79.36 |
| 6M High / 6M Low: | 86.89 | 60.91 |
| High (YTD): | 2024-03-28 | 86.89 |
| Low (YTD): | 2024-01-16 | 78.27 |
| 52W High: | 2024-03-28 | 86.89 |
| 52W Low: | 2023-05-04 | 54.25 |
| Avg. price 1W: | 79.87 | |
| Avg. volume 1W: | 7,818.60 | |
| Avg. price 1M: | 82.15 | |
| Avg. volume 1M: | 7,417.36 | |
| Avg. price 6M: | 77.89 | |
| Avg. volume 6M: | 10,447.15 | |
| Avg. price 1Y: | 70.19 | |
| Avg. volume 1Y: | 14,581.94 | |
| Volatility 1M: | 27.62% | |
| Volatility 6M: | 30.68% | |
| Volatility 1Y: | 37.78% | |
| Volatility 3Y: | 34.07% | |
| Dividend per Share: | 1.53 USD | |
| Earnings per Share: | 7.22 USD | |
| Return on Equity: | 11.29% | |
| Dividend Yield: | 1.91% | |
| P/E Ratio: | 11.11 | |
| Market Capitalization: | 3.91 bill. USD | |
| Free Float Market Cap.: | - |
