5/23/2018  10:00:00 PM Chg. +0.2200 Volume Bid10:00:06 PM Ask10:00:06 PM Market Capitalization Dividend Y. P/E Ratio
79.3100USD +0.28% 341,855
Turnover: 18.06 mill.
79.2200Bid Size: 100 79.5700Ask Size: 100 3.97 bill.USD 1.25% 24.40

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 79.0200
High: 79.8000
Low: 78.9500
Previous Close: 79.0900
Volume (shares): 341,855
Turnover: 18.06 mill.
Price fixings: 2,008
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month  
+3.55%
3 Months  
+4.49%
YTD  
+10.28%
1 Year  
+11.08%
3 Years  
+52.58%
5 Years  
+50.55%
1W High / 1W Low: 79.6500 78.6600
1M High / 1M Low: 79.6500 76.4100
6M High / 6M Low: 79.6500 70.7900
High (YTD): 5/17/2018 79.6500
Low (YTD): 4/2/2018 70.7900
52W High: 5/17/2018 79.6500
52W Low: 9/7/2017 63.3500
Avg. price 1W:   79.1975
Avg. volume 1W:   291,203.2500
Avg. price 1M:   78.0362
Avg. volume 1M:   207,834.4286
Avg. price 6M:   75.0050
Avg. volume 6M:   212,395.0650
Avg. price 1Y:   73.2624
Avg. volume 1Y:   198,080.5020
Volatility 1M:   11.48%
Volatility 6M:   22.08%
Volatility 1Y:   22.16%
Volatility 3Y:   24.40%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.25%
P/E Ratio:   24.40
Market Capitalization:   3.97 bill. USD
Free Float Market Cap.:   2.6 bill. USD