2/15/2019  10:00:00 PM Chg. +2.1100 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
68.1000USD +3.20% 753,845
Turnover: 40.67 mill.
68.1100Bid Size: 900 68.1400Ask Size: 4,300 3.4 bill.USD 1.45% 20.95

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 66.4200
High: 68.1300
Low: 65.9900
Previous Close: 65.9900
Volume (shares): 753,845
Turnover: 40.67 mill.
Price fixings: 2,270
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.91%
1 Month  
+1.28%
3 Months  
+4.26%
YTD  
+11.69%
1 Year
  -10.71%
3 Years  
+39.52%
5 Years  
+16.07%
1W High / 1W Low: 68.1000 65.9900
1M High / 1M Low: 68.4400 63.5300
6M High / 6M Low: 77.1400 58.2800
High (YTD): 1/28/2019 68.4400
Low (YTD): 1/3/2019 61.3400
52W High: 6/8/2018 79.9100
52W Low: 12/24/2018 58.2800
Avg. price 1W:   66.8660
Avg. volume 1W:   324,666
Avg. price 1M:   66.6114
Avg. volume 1M:   307,009.5714
Avg. price 6M:   67.3387
Avg. volume 6M:   241,040.9600
Avg. price 1Y:   71.7506
Avg. volume 1Y:   223,838.3000
Volatility 1M:   30.39%
Volatility 6M:   23.89%
Volatility 1Y:   22.33%
Volatility 3Y:   23.59%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.45%
P/E Ratio:   20.95
Market Capitalization:   3.4 bill. USD
Free Float Market Cap.:   2.23 bill. USD