10/18/2017  7:53:35 PM Chg. +0.9000 Volume Bid7:53:45 PM Ask7:54:17 PM Market Capitalization Dividend Y. P/E Ratio
75.1600USD +1.21% 68,769
Turnover: 4.03 mill.
75.0600Bid Size: 200 75.2000Ask Size: 300 3.71 bill.USD 1.33% 22.85

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 74.5100
High: 75.3900
Low: 74.5100
Previous Close: 74.2600
Volume (shares): 68,769
Turnover: 4.03 mill.
Price fixings: 485
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.60%
1 Month  
+9.24%
3 Months  
+1.27%
YTD
  -2.54%
1 Year  
+23.97%
3 Years  
+38.49%
5 Years  
+63.60%
1W High / 1W Low: 74.8600 73.9700
1M High / 1M Low: 75.5600 68.8000
6M High / 6M Low: 77.0750 63.3500
High (YTD): 3/1/2017 81.3500
Low (YTD): 9/7/2017 63.3500
52W High: 3/1/2017 81.3500
52W Low: 11/4/2016 60.0400
Avg. price 1W:   74.4040
Avg. volume 1W:   116,903
Avg. price 1M:   73.1018
Avg. volume 1M:   157,238
Avg. price 6M:   71.7037
Avg. volume 6M:   182,066
Avg. price 1Y:   72.9053
Avg. volume 1Y:   228,980
Volatility 1M:   18.97%
Volatility 6M:   24.04%
Volatility 1Y:   25.36%
Volatility 3Y:   25.14%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.33%
P/E Ratio:   22.85
Market Capitalization:   3.71 bill. USD
Free Float Market Cap.:   2.59 bill. USD