11/12/2018  10:00:00 PM Chg. -0.5900 Volume Bid10:00:02 PM Ask10:00:04 PM Market Capitalization Dividend Y. P/E Ratio
64.8400USD -0.90% 142,023
Turnover: 5.61 mill.
64.7500Bid Size: 100 64.9900Ask Size: 100 3.26 bill.USD 1.51% 20.13

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 65.2800
High: 66.0000
Low: 64.7400
Previous Close: 65.4300
Volume (shares): 142,023
Turnover: 5.61 mill.
Price fixings: 712
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.03%
1 Month
  -2.63%
3 Months
  -13.04%
YTD
  -9.84%
1 Year
  -6.97%
3 Years  
+25.61%
5 Years  
+5.36%
1W High / 1W Low: 66.1700 64.8200
1M High / 1M Low: 67.3500 60.3500
6M High / 6M Low: 79.9100 60.3500
High (YTD): 6/8/2018 79.9100
Low (YTD): 10/24/2018 60.3500
52W High: 6/8/2018 79.9100
52W Low: 10/24/2018 60.3500
Avg. price 1W:   65.4420
Avg. volume 1W:   140,679.2000
Avg. price 1M:   64.4752
Avg. volume 1M:   301,516.2857
Avg. price 6M:   73.9313
Avg. volume 6M:   222,201.5906
Avg. price 1Y:   74.2404
Avg. volume 1Y:   214,628.3625
Volatility 1M:   25.71%
Volatility 6M:   21.16%
Volatility 1Y:   21.47%
Volatility 3Y:   23.84%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.51%
P/E Ratio:   20.13
Market Capitalization:   3.26 bill. USD
Free Float Market Cap.:   2.14 bill. USD