9/19/2018  10:00:00 PM Chg. +1.3100 Volume Bid10:00:03 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
73.9400USD +1.80% 136,369
Turnover: 6.12 mill.
73.8000Bid Size: 100 73.9700Ask Size: 100 3.64 bill.USD 1.36% 22.35

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 72.5200
High: 74.1100
Low: 72.5200
Previous Close: 72.6300
Volume (shares): 136,369
Turnover: 6.12 mill.
Price fixings: 707
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month
  -2.76%
3 Months
  -5.63%
YTD  
+2.81%
1 Year  
+7.47%
3 Years  
+54.01%
5 Years  
+39.83%
1W High / 1W Low: 74.6100 72.6300
1M High / 1M Low: 77.1400 72.6300
6M High / 6M Low: 79.9100 70.7900
High (YTD): 6/8/2018 79.9100
Low (YTD): 4/2/2018 70.7900
52W High: 6/8/2018 79.9100
52W Low: 9/19/2017 68.8000
Avg. price 1W:   73.4980
Avg. volume 1W:   171,366.8000
Avg. price 1M:   75.0900
Avg. volume 1M:   150,036.2857
Avg. price 6M:   76.0484
Avg. volume 6M:   199,372.1016
Avg. price 1Y:   75.0552
Avg. volume 1Y:   199,742.2897
Volatility 1M:   13.53%
Volatility 6M:   19.68%
Volatility 1Y:   20.53%
Volatility 3Y:   23.86%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.36%
P/E Ratio:   22.35
Market Capitalization:   3.64 bill. USD
Free Float Market Cap.:   2.38 bill. USD