Umicore SA UMICORE ORD SHS/ BE0974320526 /
| 2024-04-19 1:18:06 PM | Chg. -0.18 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.92EUR | -0.85% | 55,418 Turnover: 1.15 mill. |
20.44Bid Size: 1,000 | 21.48Ask Size: 1,000 | 5.05 bill.EUR | 3.81% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:18:06 PM | 20.92 | 471 |
| 2024-04-19 | 1:08:33 PM | 20.96 | 2 |
| 2024-04-19 | 1:01:39 PM | 20.92 | 468 |
| 2024-04-19 | 1:00:24 PM | 20.94 | 44 |
| 2024-04-19 | 1:00:15 PM | 20.96 | 36 |
| 2024-04-19 | 12:57:50 PM | 20.94 | 469 |
| 2024-04-19 | 12:54:39 PM | 20.96 | 467 |
| 2024-04-19 | 12:48:54 PM | 20.96 | 469 |
| 2024-04-19 | 12:29:54 PM | 21.04 | 1 |
| 2024-04-19 | 12:23:49 PM | 21.06 | 459 |
| 2024-04-19 | 12:20:39 PM | 21.00 | 2 |
| 2024-04-19 | 12:19:54 PM | 20.98 | 4 |
| 2024-04-19 | 12:19:43 PM | 20.98 | 5 |
All quotes in EUR
