8/2/2021  1:36:14 PM Chg. +1.18 Volume Bid8/2/2021 Ask8/2/2021 Market Capitalization Dividend Y. P/E Ratio
53.50EUR +2.26% 16,071
Turnover: 795,542.65
52.02Bid Size: 750 54.68Ask Size: 750 18.95 bill.EUR 1.40% 99.52
 

Time & Sales

Date Time Last Volume
8/2/2021 1:36:14 PM 53.50 850
8/2/2021 1:35:23 PM 53.58 120
8/2/2021 1:29:02 PM 53.58 5
8/2/2021 1:15:07 PM 53.44 48
8/2/2021 1:15:07 PM 53.44 48
8/2/2021 1:14:21 PM 53.44 126
8/2/2021 1:06:55 PM 53.52 700
8/2/2021 12:59:54 PM 53.58 1
8/2/2021 12:59:54 PM 53.58 1
8/2/2021 12:46:25 PM 53.56 187
8/2/2021 12:41:06 PM 53.70 165
8/2/2021 12:41:06 PM 53.70 110
8/2/2021 12:22:32 PM 53.88 14
 
  All quotes in EUR