7/22/2021  9:55:27 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
64.2500USD - 275
Turnover: 17,310
-Bid Size: - -Ask Size: - 22.36 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/22/2021 9:55:27 PM 64.2500 50
7/22/2021 9:28:04 PM 62.1900 100
7/22/2021 5:20:44 PM 60.1400 25
7/22/2021 3:39:12 PM 63.7500 100
7/21/2021 9:33:43 PM 62.5625 200
7/21/2021 7:52:30 PM 64.8400 58
7/21/2021 6:00:55 PM 64.8000 30
7/21/2021 4:43:56 PM 63.5000 100
7/21/2021 3:30:04 PM 63.3500 40
7/21/2021 3:30:00 PM 63.1000 5
7/20/2021 8:41:54 PM 62.6300 15
7/20/2021 5:24:15 PM 60.6200 94
7/20/2021 4:26:58 PM 61.1660 50
 
  All quotes in USD