Umicore SA/ BE0974320526 /
| 2024-04-19 10:31:15 AM | Chg. +0.06 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.16EUR | +0.28% | 1,748 Turnover: 36,730.75 |
-Bid Size: - | -Ask Size: - | 5.07 bill.EUR | 3.80% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:31:15 AM | 21.16 | 24 |
| 2024-04-19 | 10:13:13 AM | 21.04 | 288 |
| 2024-04-19 | 10:05:15 AM | 20.99 | 143 |
| 2024-04-19 | 10:03:17 AM | 21.00 | 143 |
| 2024-04-19 | 9:55:48 AM | 21.04 | 144 |
| 2024-04-19 | 9:49:02 AM | 21.00 | 143 |
| 2024-04-19 | 9:38:20 AM | 21.02 | 151 |
| 2024-04-19 | 9:30:19 AM | 21.03 | 143 |
| 2024-04-19 | 9:17:08 AM | 20.97 | 216 |
| 2024-04-19 | 9:11:02 AM | 20.99 | 209 |
| 2024-04-19 | 9:10:07 AM | 21.03 | 144 |
| 2024-04-16 | 12:32:14 PM | 21.10 | 1 |
| 2024-04-16 | 12:32:14 PM | 21.10 | 1 |
All quotes in EUR
