7/30/2021  3:45:45 PM Chg. -0.68 Volume Bid5/20/2021 Ask5/27/2021 Market Capitalization Dividend Y. P/E Ratio
51.90EUR -1.29% 59
Turnover: 3,062.10
-Bid Size: - -Ask Size: - 18.44 bill.EUR 1.43% 96.81
 

Time & Sales

Date Time Last Volume
7/30/2021 3:45:45 PM 51.90 59
7/29/2021 4:54:14 PM 52.58 6
7/29/2021 4:48:50 PM 52.58 61
7/29/2021 4:46:11 PM 52.64 4
7/29/2021 4:46:11 PM 52.64 24
7/29/2021 4:46:11 PM 52.64 31
7/29/2021 4:46:11 PM 52.64 56
7/29/2021 4:40:07 PM 52.64 78
7/29/2021 4:39:23 PM 52.64 1
7/29/2021 4:39:13 PM 52.64 73
7/29/2021 4:23:57 PM 52.80 34
7/29/2021 4:13:33 PM 53.06 3
7/29/2021 4:09:36 PM 53.04 1
 
  All quotes in EUR