7/23/2021  9:43:00 PM Chg. -0.180 Volume Bid9:59:52 PM Ask9:59:52 PM Market Capitalization Dividend Y. P/E Ratio
53.960EUR -0.33% 131
Turnover: 7,078.220
53.760Bid Size: 186 53.960Ask Size: 186 19 bill.EUR 1.39% 99.78
 

Time & Sales

Date Time Last Volume
7/23/2021 9:43:00 PM 53.960 0
7/23/2021 7:43:00 PM 53.980 0
7/23/2021 5:43:00 PM 53.980 0
7/23/2021 5:35:05 PM 53.980 1
7/23/2021 5:24:33 PM 53.980 1
7/23/2021 5:23:45 PM 53.960 1
7/23/2021 5:17:46 PM 54.000 1
7/23/2021 5:06:21 PM 54.000 1
7/23/2021 5:03:18 PM 54.000 2
7/23/2021 5:01:18 PM 54.020 1
7/23/2021 4:51:08 PM 54.040 1
7/23/2021 4:48:31 PM 54.000 1
7/23/2021 4:46:48 PM 54.040 2
 
  All quotes in EUR