7/23/2021  7:57:53 PM Chg. -0.14 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
54.00EUR -0.26% 1,306
Turnover: 70,468.76
53.76Bid Size: 100 54.00Ask Size: 100 19 bill.EUR 1.39% 99.78
 

Time & Sales

Date Time Last Volume
7/23/2021 7:57:53 PM 54.00 19
7/23/2021 5:46:50 PM 53.98 1
7/23/2021 5:24:29 PM 53.94 80
7/23/2021 5:14:58 PM 54.00 185
7/23/2021 5:14:35 PM 54.00 20
7/23/2021 5:13:29 PM 53.98 75
7/23/2021 5:10:34 PM 53.98 15
7/23/2021 4:52:57 PM 54.02 18
7/23/2021 4:30:30 PM 54.06 37
7/23/2021 3:56:03 PM 53.86 30
7/23/2021 3:49:22 PM 53.94 50
7/23/2021 2:58:47 PM 54.26 7
7/23/2021 12:29:21 PM 54.42 20
 
  All quotes in EUR