7/30/2021  5:30:30 PM Chg. -0.4200 Volume Bid7:54:12 PM Ask7:54:12 PM Market Capitalization Dividend Y. P/E Ratio
52.5200EUR -0.79% 48
Turnover: 2,565.7600
-Bid Size: - -Ask Size: - 18.44 bill.EUR 1.43% 96.81
 

Time & Sales

Date Time Last Volume
7/30/2021 5:30:30 PM 52.5200 8
7/30/2021 11:05:50 AM 53.6400 40
7/30/2021 8:03:59 AM 52.9400 0
7/29/2021 5:30:20 PM 52.9400 9
7/29/2021 10:29:25 AM 52.2200 30
7/29/2021 10:07:14 AM 52.4000 200
7/29/2021 8:00:54 AM 52.4400 40
7/28/2021 4:48:23 PM 52.3600 100
7/28/2021 3:05:15 PM 52.1800 40
7/28/2021 2:46:33 PM 52.1800 20
7/28/2021 1:08:06 PM 51.7000 200
7/28/2021 9:01:56 AM 53.2000 400
7/28/2021 8:07:28 AM 53.7200 0
 
  All quotes in EUR