8/5/2021  1:11:03 PM Chg. +0.640 Volume Bid8:14:59 PM Ask8:14:59 PM Market Capitalization Dividend Y. P/E Ratio
54.820EUR +1.18% 34
Turnover: 1,862.120
55.560Bid Size: 250 55.820Ask Size: 250 19.64 bill.EUR 1.35% 103.15
 

Time & Sales

Date Time Last Volume
8/5/2021 1:11:03 PM 54.820 0
8/5/2021 8:51:17 AM 54.680 10
8/5/2021 8:17:19 AM 54.700 15
8/5/2021 8:05:17 AM 54.980 9
8/4/2021 1:13:22 PM 54.180 0
8/4/2021 9:39:21 AM 54.660 30
8/4/2021 8:32:33 AM 54.560 234
8/4/2021 8:06:35 AM 54.240 0
8/3/2021 1:13:16 PM 53.960 0
8/3/2021 8:27:53 AM 53.800 150
8/3/2021 8:06:47 AM 53.780 0
8/2/2021 8:19:16 PM 53.920 60
8/2/2021 4:05:07 PM 53.500 100
 
  All quotes in EUR