7/29/2021  1:17:03 PM Chg. +0.12 Volume Bid1:18:37 PM Ask1:18:51 PM Market Capitalization Dividend Y. P/E Ratio
52.52EUR +0.23% 15,134
Turnover: 794,318.31
52.50Bid Size: 19 52.52Ask Size: 177 18.46 bill.EUR 1.43% 96.93
 

Time & Sales

Date Time Last Volume
7/29/2021 1:17:03 PM 52.52 88
7/29/2021 1:16:21 PM 52.54 51
7/29/2021 1:08:16 PM 52.52 38
7/29/2021 1:00:06 PM 52.52 19
7/29/2021 1:00:00 PM 52.50 84
7/29/2021 12:56:38 PM 52.50 3
7/29/2021 12:53:21 PM 52.54 50
7/29/2021 12:49:48 PM 52.58 73
7/29/2021 12:45:53 PM 52.60 48
7/29/2021 12:45:53 PM 52.60 4
7/29/2021 12:44:57 PM 52.54 60
7/29/2021 12:44:57 PM 52.54 19
7/29/2021 12:44:57 PM 52.54 49
 
  All quotes in EUR