UMICORE/ BE0974320526 /
| 2024-04-19 5:29:45 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.18EUR | +0.38% | 25,766 Turnover: 542,244.01 |
-Bid Size: - | -Ask Size: - | 5.07 bill.EUR | 3.80% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:45 PM | 21.18 | 236 |
| 2024-04-19 | 5:26:01 PM | 21.18 | 4 |
| 2024-04-19 | 5:23:58 PM | 21.20 | 87 |
| 2024-04-19 | 5:23:58 PM | 21.20 | 45 |
| 2024-04-19 | 5:23:58 PM | 21.20 | 2 |
| 2024-04-19 | 5:23:58 PM | 21.20 | 2 |
| 2024-04-19 | 5:23:58 PM | 21.20 | 127 |
| 2024-04-19 | 5:23:58 PM | 21.20 | 41 |
| 2024-04-19 | 5:23:58 PM | 21.20 | 4 |
| 2024-04-19 | 5:23:50 PM | 21.21 | 6 |
| 2024-04-19 | 5:22:53 PM | 21.20 | 16 |
| 2024-04-19 | 5:21:23 PM | 21.20 | 44 |
| 2024-04-19 | 5:19:04 PM | 21.20 | 36 |
All quotes in EUR
